Munafa Stock Market Course + Intraday & FNO calls 
Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WANBURY
- Forcast & Targets WANBURY
- WANBURY Experts view
- Tomorrow's Movement WANBURY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 240.5 and 257.35
| Intraday Target 1 | 227.48 |
| Intraday Target 2 | 236.67 |
| Intraday Target 3 | 244.33333333333 |
| Intraday Target 4 | 253.52 |
| Intraday Target 5 | 261.18 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 245.85 (2.63%) | 241.45 | 235.15 - 252.00 | 0.7361 times | Wed 03 December 2025 | 239.55 (-2.9%) | 245.45 | 237.30 - 251.60 | 0.3945 times | Tue 02 December 2025 | 246.70 (-3.99%) | 254.30 | 245.75 - 256.10 | 0.3668 times | Mon 01 December 2025 | 256.95 (-1.27%) | 258.20 | 252.65 - 263.90 | 0.5482 times | Fri 28 November 2025 | 260.25 (2.42%) | 254.10 | 252.35 - 263.00 | 1.2433 times | Thu 27 November 2025 | 254.10 (6.14%) | 241.80 | 233.05 - 266.85 | 4.9665 times | Wed 26 November 2025 | 239.40 (2.88%) | 233.05 | 229.30 - 239.90 | 0.5118 times | Tue 25 November 2025 | 232.70 (0.45%) | 231.00 | 229.60 - 239.50 | 0.2401 times | Mon 24 November 2025 | 231.65 (0.94%) | 238.00 | 225.80 - 238.00 | 0.5131 times | Fri 21 November 2025 | 229.50 (-0.33%) | 229.50 | 226.10 - 234.70 | 0.4796 times | Thu 20 November 2025 | 230.25 (0.72%) | 228.30 | 225.25 - 233.95 | 0.4189 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 226.13 and 254.88
| Weekly Target 1 | 219.55 |
| Weekly Target 2 | 232.7 |
| Weekly Target 3 | 248.3 |
| Weekly Target 4 | 261.45 |
| Weekly Target 5 | 277.05 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 245.85 (-5.53%) | 258.20 | 235.15 - 263.90 | 0.4747 times | Fri 28 November 2025 | 260.25 (13.4%) | 238.00 | 225.80 - 266.85 | 1.7348 times | Fri 21 November 2025 | 229.50 (-4.57%) | 250.00 | 222.75 - 250.05 | 0.5819 times | Fri 14 November 2025 | 240.50 (-2.75%) | 245.50 | 230.85 - 258.30 | 0.5561 times | Fri 07 November 2025 | 247.30 (-5.92%) | 260.05 | 240.10 - 274.20 | 0.7433 times | Fri 31 October 2025 | 262.85 (11.71%) | 237.65 | 228.10 - 270.00 | 2.6991 times | Fri 24 October 2025 | 235.30 (2.37%) | 231.85 | 222.00 - 237.45 | 0.4238 times | Fri 17 October 2025 | 229.85 (-9.42%) | 255.05 | 227.05 - 255.05 | 0.9014 times | Fri 10 October 2025 | 253.75 (0%) | 255.00 | 242.55 - 268.45 | 1.2428 times | Fri 03 October 2025 | 253.75 (2.92%) | 246.55 | 245.30 - 257.05 | 0.642 times | Fri 26 September 2025 | 246.55 (-1.48%) | 246.40 | 244.10 - 256.00 | 0.7937 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 226.13 and 254.88
| Monthly Target 1 | 219.55 |
| Monthly Target 2 | 232.7 |
| Monthly Target 3 | 248.3 |
| Monthly Target 4 | 261.45 |
| Monthly Target 5 | 277.05 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 245.85 (-5.53%) | 258.20 | 235.15 - 263.90 | 0.0981 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.7471 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 1.1552 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.9732 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.2673 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 2.0172 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 1.2781 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.514 times | Fri 28 February 2025 | 171.44 (-20.78%) | 211.99 | 166.73 - 261.26 | 1.3985 times | Fri 31 January 2025 | 216.40 (-25.68%) | 292.95 | 208.65 - 305.75 | 0.5514 times | Tue 31 December 2024 | 291.18 (26.29%) | 248.00 | 241.40 - 323.53 | 2.2523 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY are 112.09 and 287.78
| Yearly Target 1 | 67.5 |
| Yearly Target 2 | 156.67 |
| Yearly Target 3 | 243.18666666667 |
| Yearly Target 4 | 332.36 |
| Yearly Target 5 | 418.88 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 245.85 (-15.57%) | 292.95 | 154.01 - 329.70 | 2.4525 times | Tue 31 December 2024 | 291.18 (1337.93%) | 175.00 | 131.20 - 323.53 | 2.5078 times | Fri 19 October 2018 | 20.25 (-54.39%) | 44.40 | 20.25 - 56.25 | 0.13 times | Fri 29 December 2017 | 44.40 (-27.92%) | 64.30 | 32.95 - 75.40 | 0.3868 times | Fri 30 December 2016 | 61.60 (-29.88%) | 88.10 | 36.40 - 89.40 | 0.3954 times | Thu 31 December 2015 | 87.85 (0%) | 59.05 | 53.00 - 93.30 | 0.1275 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury WANBURY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 9 points
Upper Bollinger band is at 260 and lower is at 225, while middle bands are at 233 and 251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (WANBURY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.97 and Wanbury WANBURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 249.86 |
| 12 day DMA | 241.29 |
| 20 day DMA | 241.8 |
| 35 day DMA | 244.09 |
| 50 day DMA | 246.28 |
| 100 day DMA | 254.32 |
| 150 day DMA | 244.12 |
| 200 day DMA | 241.77 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.02 | 246.1 | 249.37 |
| 12 day EMA | 244.7 | 244.49 | 245.39 |
| 20 day EMA | 244.41 | 244.26 | 244.76 |
| 35 day EMA | 244.89 | 244.83 | 245.14 |
| 50 day EMA | 247.17 | 247.22 | 247.53 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.86 | 251.51 | 251.48 |
| 12 day SMA | 241.29 | 240.24 | 240.52 |
| 20 day SMA | 241.8 | 242.19 | 243.52 |
| 35 day SMA | 244.09 | 244.14 | 244.41 |
| 50 day SMA | 246.28 | 246.36 | 246.57 |
| 100 day SMA | 254.32 | 254.4 | 254.68 |
| 150 day SMA | 244.12 | 244.27 | 244.47 |
| 200 day SMA | 241.77 | 241.5 | 241.22 |
Fundamentals, profit and EPS of Wanbury WANBURY
EPS is 13.11 and PE is: 18.75
Last quarter profit: (June 2025 quarter) 13.49 crores (1197.12%)
Debt: 176.91 in crores
Market capitalization: 913.66
EPS is 9.32 and PE is: 26.38
Last quarter profit: (March 2025 quarter) 20.26 crores (144.69%)
Debt: 176.91 in crores
Market capitalization: 974.23
Videos related to: Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
