Munafa Stock Market Course + Intraday & FNO calls 
Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WANBURY
- Forcast & Targets WANBURY
- WANBURY Experts view
- Tomorrow's Movement WANBURY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 327.7 and 339.05
| Intraday Target 1 | 318.73 |
| Intraday Target 2 | 325.32 |
| Intraday Target 3 | 330.08333333333 |
| Intraday Target 4 | 336.67 |
| Intraday Target 5 | 341.43 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 331.90 (0.79%) | 329.30 | 323.50 - 334.85 | 0.1369 times | Thu 23 July 2026 | 329.30 (-0.41%) | 330.00 | 326.40 - 338.00 | 0.0909 times | Wed 22 July 2026 | 330.65 (-2.29%) | 339.00 | 321.95 - 339.00 | 0.4221 times | Tue 21 July 2026 | 338.40 (-0.44%) | 328.00 | 314.05 - 343.00 | 0.5832 times | Mon 20 July 2026 | 339.90 (2.32%) | 335.00 | 331.35 - 346.00 | 0.3208 times | Fri 17 July 2026 | 332.20 (-3.21%) | 342.90 | 324.75 - 342.90 | 0.3422 times | Thu 16 July 2026 | 343.20 (-0.45%) | 346.95 | 338.95 - 357.40 | 0.6565 times | Wed 15 July 2026 | 344.75 (2.6%) | 343.40 | 338.05 - 358.85 | 1.5896 times | Tue 14 July 2026 | 336.00 (11.83%) | 301.70 | 300.00 - 349.95 | 5.5006 times | Mon 13 July 2026 | 300.45 (0.87%) | 300.00 | 295.10 - 311.90 | 0.3572 times | Fri 10 July 2026 | 297.85 (4.91%) | 287.00 | 277.00 - 303.10 | 0.1872 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 307 and 338.95
| Weekly Target 1 | 298.7 |
| Weekly Target 2 | 315.3 |
| Weekly Target 3 | 330.65 |
| Weekly Target 4 | 347.25 |
| Weekly Target 5 | 362.6 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 331.90 (-0.09%) | 335.00 | 314.05 - 346.00 | 1.098 times | Fri 17 July 2026 | 332.20 (11.53%) | 300.00 | 295.10 - 358.85 | 5.9681 times | Fri 10 July 2026 | 297.85 (3.98%) | 290.70 | 269.00 - 303.10 | 0.3601 times | Fri 03 July 2026 | 286.45 (4.41%) | 274.35 | 272.40 - 299.00 | 0.5489 times | Thu 25 June 2026 | 274.35 (2.85%) | 265.30 | 265.00 - 297.95 | 0.6012 times | Fri 19 June 2026 | 266.75 (-2.84%) | 279.30 | 253.80 - 284.00 | 0.2105 times | Fri 12 June 2026 | 274.55 (4.67%) | 264.50 | 250.80 - 284.00 | 0.3332 times | Fri 05 June 2026 | 262.30 (2.58%) | 286.00 | 248.70 - 286.00 | 0.4992 times | Wed 25 February 2026 | 255.70 (-5.29%) | 272.00 | 252.75 - 284.00 | 0.1259 times | Fri 20 February 2026 | 269.97 (6.03%) | 252.08 | 246.18 - 274.90 | 0.2549 times | Fri 13 February 2026 | 254.62 (3.81%) | 253.88 | 248.99 - 279.60 | 0.5078 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 300.45 and 390.3
| Monthly Target 1 | 230.07 |
| Monthly Target 2 | 280.98 |
| Monthly Target 3 | 319.91666666667 |
| Monthly Target 4 | 370.83 |
| Monthly Target 5 | 409.77 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 331.90 (18.18%) | 280.85 | 269.00 - 358.85 | 4.0305 times | Tue 30 June 2026 | 280.85 (9.84%) | 286.00 | 248.70 - 297.95 | 0.9677 times | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 0.9747 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 0.8402 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.2177 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.4299 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 0.6647 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.56 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.1538 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.1608 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 0.7355 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY are 246.7 and 444.05
| Yearly Target 1 | 86.73 |
| Yearly Target 2 | 209.32 |
| Yearly Target 3 | 284.08333333333 |
| Yearly Target 4 | 406.67 |
| Yearly Target 5 | 481.43 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 331.90 (46.47%) | 225.25 | 161.50 - 358.85 | 2.2654 times | Wed 31 December 2025 | 226.60 (-22.18%) | 292.95 | 154.01 - 329.70 | 1.967 times | Tue 31 December 2024 | 291.18 (1337.93%) | 175.00 | 131.20 - 323.53 | 1.9565 times | Fri 19 October 2018 | 20.25 (-54.39%) | 44.40 | 20.25 - 56.25 | 0.1014 times | Fri 29 December 2017 | 44.40 (-27.92%) | 64.30 | 32.95 - 75.40 | 0.3018 times | Fri 30 December 2016 | 61.60 (-29.88%) | 88.10 | 36.40 - 89.40 | 0.3085 times | Thu 31 December 2015 | 87.85 (0%) | 59.05 | 53.00 - 93.30 | 0.0994 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 323.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury WANBURY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY is strongly bullish. It has broken a strong resistance of 300 and is expected to move up further.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 27 points
Upper Bollinger band is at 361 and lower is at 256, while middle bands are at 283 and 335
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (WANBURY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.39 and Wanbury WANBURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 334.03 |
| 12 day DMA | 325.71 |
| 20 day DMA | 308.26 |
| 35 day DMA | 290.77 |
| 50 day DMA | 281.93 |
| 100 day DMA | 254.25 |
| 150 day DMA | 251.75 |
| 200 day DMA | 254.29 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.89 | 331.88 | 333.17 |
| 12 day EMA | 323.62 | 322.11 | 320.8 |
| 20 day EMA | 312.97 | 310.98 | 309.05 |
| 35 day EMA | 298.76 | 296.81 | 294.9 |
| 50 day EMA | 285.01 | 283.1 | 281.22 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.03 | 334.09 | 336.87 |
| 12 day SMA | 325.71 | 320.62 | 316.42 |
| 20 day SMA | 308.26 | 305.38 | 302.87 |
| 35 day SMA | 290.77 | 288.66 | 286.58 |
| 50 day SMA | 281.93 | 280.52 | 279.09 |
| 100 day SMA | 254.25 | 253.53 | 252.78 |
| 150 day SMA | 251.75 | 251.24 | 250.75 |
| 200 day SMA | 254.29 | 253.82 | 253.44 |
Fundamentals, profit and EPS of Wanbury WANBURY
EPS is 18.93 and PE is: 17.53
Last quarter profit: (March 2026 quarter) 21.70 crores (24.14%)
Debt: 224.37 in crores
Market capitalization: 958.56
EPS is 19.15 and PE is: 17.33
Last quarter profit: (December 2025 quarter) 15.76 crores (1191.80%)
Debt: 196.08 in crores
Market capitalization: 792.60
Videos related to: Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
