Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share WANBURY Wanbury Limited NSE Stock exchange
Stock WANBURY - Share Wanbury Limited trades in NSE under Pharmaceuticals
Weekly charts share WANBURY Wanbury Limited NSE Stock exchange
Stock WANBURY - Share Wanbury Limited trades in NSE under Pharmaceuticals
- Weekly Support: 189.9
- Weekly Resistance: 196.5
- 4 Week Moving Average is 187.91
- 12 Week Moving Average is 216.74
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do WANBURY
- Forcast & Targets WANBURY
- WANBURY Experts view
- Tomorrow's Movement WANBURY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Nov 2026 | 1.26% | 190.88 | 191.59 | 194.80 | 188.20 | 0.15 times |
| Fri 30 Oct 2026 | 6.02% | 178.10 | 189.21 | 192.00 | 164.01 | 1.574 times |
| Fri 23 Oct 2026 | -7.22% | 192.90 | 178.47 | 198.00 | 173.41 | 0.737 times |
| Fri 16 Oct 2026 | -2.07% | 198.40 | 192.36 | 199.80 | 184.99 | 0.324 times |
| Fri 09 Oct 2026 | -0.79% | 198.80 | 196.42 | 207.37 | 187.00 | 1.47 times |
| Thu 01 Oct 2026 | -11.67% | 223.00 | 197.99 | 229.95 | 191.00 | 2.312 times |
| Fri 25 Sep 2026 | 0.63% | 222.75 | 224.15 | 241.75 | 220.25 | 1.388 times |
| Fri 18 Sep 2026 | -6.94% | 237.10 | 222.75 | 240.50 | 219.00 | 1.42 times |
| Fri 11 Sep 2026 | -2.78% | 243.10 | 239.35 | 256.70 | 234.75 | 0.958 times |
| Fri 04 Sep 2026 | -4.39% | 256.10 | 246.20 | 259.90 | 241.00 | 0.755 times |
Volume is in comparison with previous volume
Weekly charts share WANBURY Wanbury Limited NSE Stock exchange
These are Weekly charts share WANBURY Wanbury Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WANBURY Wanbury Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
