Weekly charts share WANBURY Wanbury Limited NSE Stock exchange
Stock WANBURY - Share Wanbury Limited trades in NSE under Pharmaceuticals
Weekly charts share WANBURY Wanbury Limited NSE Stock exchange
Stock WANBURY - Share Wanbury Limited trades in NSE under Pharmaceuticals
- Weekly Support: 148.85
- Weekly Resistance: 165.35
- 4 Week Moving Average is 152.26
- 12 Week Moving Average is 100.5
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do WANBURY
- Forcast & Targets WANBURY
- WANBURY Experts view
- Tomorrow's Movement WANBURY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 21 May 2024 | -4.99% | 173.60 | 157.10 | 173.60 | 157.10 | 1.178 times |
| Sat 18 May 2024 | 20.34% | 142.00 | 165.35 | 165.35 | 133.15 | 1.052 times |
| Fri 10 May 2024 | -7.91% | 149.60 | 137.40 | 152.15 | 132.50 | 1.201 times |
| Fri 03 May 2024 | -5.42% | 159.50 | 149.20 | 161.00 | 145.00 | 0.55 times |
| Fri 26 Apr 2024 | 3.78% | 152.50 | 157.75 | 163.10 | 152.00 | 1.086 times |
| Fri 19 Apr 2024 | -1.07% | 151.65 | 152.00 | 155.00 | 142.60 | 0.756 times |
| Fri 12 Apr 2024 | 658.77% | 175.00 | 153.65 | 175.00 | 151.00 | 72.518 times |
| Fri 19 Oct 2018 | -26.09% | 21.20 | 20.25 | 21.20 | 20.25 | 0.527 times |
| Fri 08 Jun 2018 | -6% | 28.20 | 27.40 | 28.50 | 25.15 | 1.386 times |
| Fri 01 Jun 2018 | 2.82% | 28.35 | 29.15 | 32.20 | 28.00 | 0.519 times |
Volume is in comparison with previous volume
Weekly charts share WANBURY Wanbury Limited NSE Stock exchange
These are Weekly charts share WANBURY Wanbury Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WANBURY Wanbury Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance