Munafa technical analysis Wanbury Limited WANBURY technical analysis buy or sell
Munafa technical analysis Wanbury Limited WANBURY technical analysis buy or sell Analysis of Wanbury Limited WANBURY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Nov | 191.59 | 191.47 | 194.32 | 188.50 |
| 02 Mon Nov | 190.52 | 190.88 | 194.80 | 188.20 |
| 30 Fri Oct | 189.21 | 180.00 | 192.00 | 175.98 |
| 29 Thu Oct | 181.93 | 174.92 | 185.01 | 172.63 |
| 28 Wed Oct | 174.16 | 177.00 | 181.00 | 173.03 |
Stock of Wanbury Limited closed at 191.59 and it opened at 191.47
It moved inside a range of 188.50 and 194.32
52 week High is 358.85 and 52 week Low is 161.50
Financial Year High is 358.85 and Low is 161.50
This year High is 358.85 and Low is 161.50
Wanbury Limited WANBURY Daily Analysis to buy or sell
As per my analysis of Wanbury Limited WANBURY, 12 day returns for Wanbury Limited WANBURY have been negative, with total returns of -0.77000000000001, which is -0.4% with investment starting at 192.36.
An investment of 100,000 bucks in Wanbury Limited would have become 99600 bucks today.
Wanbury Limited WANBURY moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 2.51% of returns per day.
Wanbury Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Wanbury Limited WANBURY at this time.
It appears as if Wanbury Limited WANBURY gave a large move recently.
Stock of Wanbury Limited (WANBURY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Wanbury Limited is bullish for shortterm, and stock might move up till 195.7 or till 205.6. Use a stoploss of 187.51 and if this stock hits its stoploss, then it can fall down till 179.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Wanbury Limited WANBURY
Candle stick analysis of Wanbury Limited as on 03 Tue Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 3.1 HC: 1.4 LC: 1.6 OC: 1.5
Wanbury Limited is moving towards a high expiry
Candle stick analysis of Wanbury Limited as on 02 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 2.1
Wanbury Limited is moving towards a low expiry
Candle stick analysis of Wanbury Limited as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 9.1 HC: 1.5 LC: 7.5 OC: 6.7
Wanbury Limited is moving towards a high expiry
Candle stick analysis of Wanbury Limited as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 7.2 HC: 1.7 LC: 5.4 OC: 5.8
Wanbury Limited is moving towards a high expiry
Candle stick analysis of Wanbury Limited as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 4.6 HC: 3.9 LC: 0.7 OC: 2.3
Wanbury Limited is moving towards a low expiry
Wanbury Limited WANBURY Weekly Analysis to buy or sell
As per my analysis of Wanbury Limited WANBURY, 12 week returns for Wanbury Limited WANBURY have been negative, with total returns of -73.26, which is -27.66% with investment starting at 264.85.
An investment of 100,000 bucks in Wanbury Limited would have become 72340 bucks today.
Wanbury Limited WANBURY moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 4.44% of returns per week.
Weekly Candle Stick analysis of Wanbury Limited WANBURY
Candle stick analysis of Wanbury Limited as on 03 Tue Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 2.1
Wanbury Limited is moving towards a high expiry
Candle stick analysis of Wanbury Limited as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 17.1 HC: 1.5 LC: 15.4 OC: 7.8
Wanbury Limited is moving towards a high expiry
Candle stick analysis of Wanbury Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 14.2 HC: 10.9 LC: 2.9 OC: 2.6
Wanbury Limited is moving towards a low expiry
Candle stick analysis of Wanbury Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 8 HC: 3.9 LC: 4 OC: 0.7
Wanbury Limited is moving towards a high expiry
Candle stick analysis of Wanbury Limited as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 10.9 HC: 5.6 LC: 5 OC: 4.3
Wanbury Limited is moving towards a low expiry
Wanbury Limited WANBURY Monthly Analysis to buy or sell
As per my analysis of Wanbury Limited WANBURY, 12 month returns for Wanbury Limited WANBURY have been negative, with total returns of -54.96, which is -22.29% with investment starting at 246.55.
An investment of 100,000 bucks in Wanbury Limited would have become 77710 bucks today.
Wanbury Limited WANBURY moves in a range of 23.4 points on a month to month basis. This means that a total of approx 23.4 plus points of returns can be expected in a bullish month, and a total of 23.4 minus points can be expected in a bearish month.
This is about 12.21% of returns per month.
Monthly Candle Stick analysis of Wanbury Limited WANBURY
Candle stick analysis of Wanbury Limited as on 03 Tue Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 2.1
Wanbury Limited is moving towards a high expiry
Candle stick analysis of Wanbury Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 40.2 HC: 21.5 LC: 15.4 OC: 3.1
Wanbury Limited is moving towards a low expiry
Candle stick analysis of Wanbury Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 18.7 HC: 16 LC: 2.4 OC: 1.5
Wanbury Limited is moving towards a low expiry
Candle stick analysis of Wanbury Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 30.9 HC: 16.9 LC: 12 OC: 2.4
Wanbury Limited is moving towards a low expiry
Candle stick analysis of Wanbury Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 33.4 HC: 22.2 LC: 9.1 OC: 30.8
Wanbury Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Wanbury Limited WANBURY technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


