Munafa technical analysis Wanbury Limited WANBURY technical analysis buy or sell
Munafa technical analysis Wanbury Limited WANBURY technical analysis buy or sell Analysis of Wanbury Limited WANBURY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 234.95 | 238.70 | 241.50 | 233.10 |
| 24 Wed Dec | 238.70 | 235.30 | 239.45 | 233.10 |
| 23 Tue Dec | 236.95 | 232.95 | 241.85 | 231.15 |
| 22 Mon Dec | 232.95 | 231.50 | 234.60 | 230.75 |
| 19 Fri Dec | 231.10 | 225.20 | 232.20 | 225.00 |
Stock of Wanbury Limited closed at 234.95 and it opened at 238.70
It moved inside a range of 233.10 and 241.50
52 week High is 329.70 and 52 week Low is 144.10
Financial Year High is 329.70 and Low is 211.00
This year High is 329.70 and Low is 154.01
Wanbury Limited WANBURY Daily Analysis to buy or sell
As per my analysis of Wanbury Limited WANBURY, 12 day returns for Wanbury Limited WANBURY have been positive, with total returns of 2.5, which is 1.08% with investment starting at 232.45.
An investment of 100,000 bucks in Wanbury Limited would have become 101080 bucks today.
Wanbury Limited WANBURY moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
Wanbury Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Wanbury Limited WANBURY at this time.
It appears as if Wanbury Limited WANBURY gave a large move recently.
Stock of Wanbury Limited (WANBURY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Wanbury Limited is bearish for shortterm, and stock might move down till 230.3 or till 220.5. Use a stoploss of 238.56 and if the stock hits stoploss, then it can shoot up till 246.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Wanbury Limited WANBURY
Candle stick analysis of Wanbury Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 1.2
Wanbury Limited is moving towards a low expiry
Candle stick analysis of Wanbury Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 1.8
Wanbury Limited is moving towards a high expiry
Candle stick analysis of Wanbury Limited as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 4.6 HC: 2.1 LC: 2.5 OC: 3.8
Wanbury Limited is moving towards a high expiry
Candle stick analysis of Wanbury Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 1.7 HC: 0.7 LC: 1 OC: 1.3
Wanbury Limited is moving towards a high expiry
Candle stick analysis of Wanbury Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 3.1
Wanbury Limited is moving towards a high expiry
Wanbury Limited WANBURY Weekly Analysis to buy or sell
As per my analysis of Wanbury Limited WANBURY, 12 week returns for Wanbury Limited WANBURY have been negative, with total returns of -18.8, which is -7.41% with investment starting at 253.75.
An investment of 100,000 bucks in Wanbury Limited would have become 92590 bucks today.
Wanbury Limited WANBURY moves in a range of 11.9 points on a week to week basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish week, and a total of 11.9 minus points can be expected in a bearish week.
This is about 5.06% of returns per week.
Weekly Candle Stick analysis of Wanbury Limited WANBURY
Candle stick analysis of Wanbury Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 4.8 HC: 2.9 LC: 1.8 OC: 4.5
Wanbury Limited is moving towards a low expiry
Candle stick analysis of Wanbury Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 7.2 HC: 4.4 LC: 2.7 OC: 3.1
Wanbury Limited is moving towards a low expiry
Candle stick analysis of Wanbury Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 5.7 HC: 2.4 LC: 3.2 OC: 1.7
Wanbury Limited is moving towards a high expiry
Candle stick analysis of Wanbury Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 12.2 HC: 10.5 LC: 1.5 OC: 2.2
Wanbury Limited is moving towards a low expiry
Candle stick analysis of Wanbury Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 18.2 HC: 2.5 LC: 15.3 OC: 12.1
Wanbury Limited is moving towards a high expiry
Wanbury Limited WANBURY Monthly Analysis to buy or sell
As per my analysis of Wanbury Limited WANBURY, 12 month returns for Wanbury Limited WANBURY have been positive, with total returns of 4.38, which is 1.9% with investment starting at 230.57.
An investment of 100,000 bucks in Wanbury Limited would have become 101900 bucks today.
Wanbury Limited WANBURY moves in a range of 29.6 points on a month to month basis. This means that a total of approx 29.6 plus points of returns can be expected in a bullish month, and a total of 29.6 minus points can be expected in a bearish month.
This is about 12.6% of returns per month.
Monthly Candle Stick analysis of Wanbury Limited WANBURY
Candle stick analysis of Wanbury Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 17.3 HC: 12.3 LC: 4.4 OC: 2.2
Wanbury Limited is moving towards a low expiry
Candle stick analysis of Wanbury Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 23.1 HC: 5.4 LC: 16.8 OC: 5.4
Wanbury Limited is moving towards a high expiry
Candle stick analysis of Wanbury Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 21.6 HC: 2.7 LC: 18.4 OC: 9.5
Wanbury Limited is moving towards a high expiry
Candle stick analysis of Wanbury Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 18.2 HC: 17 LC: 1 OC: 3.6
Wanbury Limited is moving towards a low expiry
Candle stick analysis of Wanbury Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 12.5 HC: 11 LC: 1.3 OC: 0
Wanbury Limited is moving towards a low expiry
Wanbury Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Wanbury Limited WANBURY technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


