Munafa technical analysis Wanbury Limited WANBURY technical analysis buy or sell
Munafa technical analysis Wanbury Limited WANBURY technical analysis buy or sell Analysis of Wanbury Limited WANBURY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 238.75 | 247.80 | 247.80 | 238.10 |
| 04 Thu Dec | 245.85 | 241.45 | 252.00 | 235.15 |
| 03 Wed Dec | 239.55 | 245.45 | 251.60 | 237.30 |
| 02 Tue Dec | 246.70 | 254.30 | 256.10 | 245.75 |
| 01 Mon Dec | 256.95 | 258.20 | 263.90 | 252.65 |
Stock of Wanbury Limited closed at 238.75 and it opened at 247.80
It moved inside a range of 238.10 and 247.80
52 week High is 329.70 and 52 week Low is 131.20
Financial Year High is 329.70 and Low is 211.00
This year High is 329.70 and Low is 154.01
Wanbury Limited WANBURY Daily Analysis to buy or sell
As per my analysis of Wanbury Limited WANBURY, 12 day returns for Wanbury Limited WANBURY have been positive, with total returns of 8.5, which is 3.69% with investment starting at 230.25.
An investment of 100,000 bucks in Wanbury Limited would have become 103690 bucks today.
Wanbury Limited WANBURY moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 2.22% of returns per day.
Wanbury Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Wanbury Limited WANBURY at this time.
It appears as if Wanbury Limited WANBURY gave a large move recently.
Stock of Wanbury Limited (WANBURY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Wanbury Limited is bearish for shortterm, and stock might move down till 232.6 or till 222. Use a stoploss of 241.38 and if the stock hits stoploss, then it can shoot up till 250.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Wanbury Limited WANBURY
Candle stick analysis of Wanbury Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 4.1 HC: 3.8 LC: 0.3 OC: 0
Wanbury Limited is moving towards a low expiry
Wanbury Limited is forming a DOJI candle
Candle stick analysis of Wanbury Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 7.2 HC: 2.5 LC: 4.6 OC: 4.4
Wanbury Limited is moving towards a high expiry
Candle stick analysis of Wanbury Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 6 HC: 5 LC: 1 OC: 2.5
Wanbury Limited is moving towards a low expiry
Candle stick analysis of Wanbury Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 0.7
Wanbury Limited is moving towards a low expiry
Candle stick analysis of Wanbury Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 4.5 HC: 2.7 LC: 1.7 OC: 2.2
Wanbury Limited is moving towards a low expiry
Wanbury Limited WANBURY Weekly Analysis to buy or sell
As per my analysis of Wanbury Limited WANBURY, 12 week returns for Wanbury Limited WANBURY have been negative, with total returns of -11.5, which is -4.6% with investment starting at 250.25.
An investment of 100,000 bucks in Wanbury Limited would have become 95400 bucks today.
Wanbury Limited WANBURY moves in a range of 12.7 points on a week to week basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish week, and a total of 12.7 minus points can be expected in a bearish week.
This is about 5.32% of returns per week.
Weekly Candle Stick analysis of Wanbury Limited WANBURY
Candle stick analysis of Wanbury Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 12.2 HC: 10.5 LC: 1.5 OC: 2.2
Wanbury Limited is moving towards a low expiry
Candle stick analysis of Wanbury Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 18.2 HC: 2.5 LC: 15.3 OC: 12.1
Wanbury Limited is moving towards a high expiry
Candle stick analysis of Wanbury Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 12.3 HC: 9 LC: 3 OC: 0
Wanbury Limited is moving towards a low expiry
Wanbury Limited is forming a DOJI candle
Candle stick analysis of Wanbury Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 11.9 HC: 7.4 LC: 4.2 OC: 5.2
Wanbury Limited is moving towards a low expiry
Candle stick analysis of Wanbury Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 14.2 HC: 10.9 LC: 3 OC: 5.4
Wanbury Limited is moving towards a low expiry
Wanbury Limited WANBURY Monthly Analysis to buy or sell
As per my analysis of Wanbury Limited WANBURY, 12 month returns for Wanbury Limited WANBURY have been positive, with total returns of 8.18, which is 3.55% with investment starting at 230.57.
An investment of 100,000 bucks in Wanbury Limited would have become 103550 bucks today.
Wanbury Limited WANBURY moves in a range of 29.3 points on a month to month basis. This means that a total of approx 29.3 plus points of returns can be expected in a bullish month, and a total of 29.3 minus points can be expected in a bearish month.
This is about 12.27% of returns per month.
Monthly Candle Stick analysis of Wanbury Limited WANBURY
Candle stick analysis of Wanbury Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 12.2 HC: 10.5 LC: 1.5 OC: 2.2
Wanbury Limited is moving towards a low expiry
Candle stick analysis of Wanbury Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 23.1 HC: 5.4 LC: 16.8 OC: 5.4
Wanbury Limited is moving towards a high expiry
Candle stick analysis of Wanbury Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 21.6 HC: 2.7 LC: 18.4 OC: 9.5
Wanbury Limited is moving towards a high expiry
Candle stick analysis of Wanbury Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 18.2 HC: 17 LC: 1 OC: 3.6
Wanbury Limited is moving towards a low expiry
Candle stick analysis of Wanbury Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wanbury Limited are:
HL: 12.5 HC: 11 LC: 1.3 OC: 0
Wanbury Limited is moving towards a low expiry
Wanbury Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Wanbury Limited WANBURY technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


