NSE Urban Enviro Waste Mgmt L URBAN_SM PriceVolume indicator, Urban Enviro Waste Mgmt L URBAN_SM indicators PriceVolume technical analysis, Urban Enviro Waste Mgmt L URBAN_SM indicators PriceVolume free charts, Urban Enviro Waste Mgmt L URBAN_SM indicators PriceVolume historical values NSE

Stock URBAN_SM - Share Urban Enviro Waste Mgmt L trades in NSE

Daily Support: 142.48
Daily Resistance: 146.13
5 Day DMA Moving Average is 144.56
20 Day DMA Moving Average is 141.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.21%	147.50	144.30	147.95	144.30	1.35 times
Thu 20 Aug 2026	-0.17%	147.00	144.00	147.30	144.00	2.1 times
Wed 19 Aug 2026	0.73%	149.50	144.25	149.50	144.00	0.32 times
Tue 18 Aug 2026	-2.62%	145.55	143.20	148.00	142.00	1.23 times
Mon 17 Aug 2026	0.03%	152.00	147.05	152.00	145.60	0.48 times
Fri 14 Aug 2026	-1.04%	152.50	147.00	152.50	146.30	0.2 times
Thu 13 Aug 2026	2.87%	145.10	148.55	150.00	143.50	1.63 times
Wed 12 Aug 2026	-1.2%	152.00	144.40	152.00	142.00	2.3 times
Tue 11 Aug 2026	-0.95%	152.50	146.15	152.50	145.25	0.75 times
Mon 10 Aug 2026	1.51%	144.50	147.55	149.50	144.50	1.75 times

Volume is calculated using 10 day average volume

NSE Urban Enviro Waste Mgmt L URBAN_SM PriceVolume indicator, Urban Enviro Waste Mgmt L URBAN_SM indicators PriceVolume technical analysis, Urban Enviro Waste Mgmt L URBAN_SM indicators PriceVolume free charts, Urban Enviro Waste Mgmt L URBAN_SM indicators PriceVolume historical values NSE

Below are charts of NSE Urban Enviro Waste Mgmt L URBAN_SM PriceVolume indicator, Urban Enviro Waste Mgmt L URBAN_SM indicators PriceVolume technical analysis, Urban Enviro Waste Mgmt L URBAN_SM indicators PriceVolume free charts, Urban Enviro Waste Mgmt L URBAN_SM indicators PriceVolume historical values NSE

Urban Enviro Waste Mgmt L URBAN_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Urban Enviro Waste Mgmt L URBAN_SM is: 13760 M

Current day volume is 1.977 times compared to averaged volume Urban Enviro Waste Mgmt L has

Historical price to volume measure of Urban Enviro Waste Mgmt L is:

Price	Percent Change	Percent change within day	Volume change
144.30	0.21%	-2.17%	1.977 times
144.00	-0.17%	-2.04%	3.081 times
144.25	0.73%	-3.51%	0.465 times
143.20	-2.62%	-1.61%	1.802 times
147.05	0.03%	-3.26%	0.698 times
147.00	-1.04%	-3.61%	0.291 times
148.55	2.87%	2.38%	2.384 times
144.40	-1.2%	-5%	3.372 times
146.15	-0.95%	-4.16%	1.105 times
147.55	1.51%	2.11%	2.558 times

Price to volume Charts of Urban Enviro Waste Mgmt L URBAN_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day