NSE Urban Enviro Waste Mgmt L URBAN_SM PriceVolume indicator, Urban Enviro Waste Mgmt L URBAN_SM indicators PriceVolume technical analysis, Urban Enviro Waste Mgmt L URBAN_SM indicators PriceVolume free charts, Urban Enviro Waste Mgmt L URBAN_SM indicators PriceVolume historical values NSE

Stock URBAN_SM - Share Urban Enviro Waste Mgmt L trades in NSE

Daily Support: 133.33
Daily Resistance: 136.13
5 Day DMA Moving Average is 133.96
20 Day DMA Moving Average is 144.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.28%	134.40	134.45	135.00	132.20	0.79 times
Thu 21 May 2026	-4.71%	131.50	131.45	136.00	130.50	1.58 times
Wed 20 May 2026	3.68%	133.00	137.95	142.00	128.00	2.03 times
Tue 19 May 2026	0.11%	136.30	133.05	140.80	133.00	0.88 times
Mon 18 May 2026	-8.66%	146.60	132.90	147.00	130.00	1.89 times
Fri 15 May 2026	-2.35%	151.00	145.50	151.00	145.00	0.56 times
Thu 14 May 2026	0.4%	149.80	149.00	151.50	147.50	0.34 times
Wed 13 May 2026	-0.84%	149.00	148.40	151.80	146.00	1.07 times
Tue 12 May 2026	-0.56%	151.00	149.65	156.00	149.00	0.68 times
Mon 11 May 2026	1.21%	150.00	150.50	154.80	148.00	0.88 times

Volume is calculated using 10 day average volume

NSE Urban Enviro Waste Mgmt L URBAN_SM PriceVolume indicator, Urban Enviro Waste Mgmt L URBAN_SM indicators PriceVolume technical analysis, Urban Enviro Waste Mgmt L URBAN_SM indicators PriceVolume free charts, Urban Enviro Waste Mgmt L URBAN_SM indicators PriceVolume historical values NSE

Below are charts of NSE Urban Enviro Waste Mgmt L URBAN_SM PriceVolume indicator, Urban Enviro Waste Mgmt L URBAN_SM indicators PriceVolume technical analysis, Urban Enviro Waste Mgmt L URBAN_SM indicators PriceVolume free charts, Urban Enviro Waste Mgmt L URBAN_SM indicators PriceVolume historical values NSE

Urban Enviro Waste Mgmt L URBAN_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Urban Enviro Waste Mgmt L URBAN_SM is: 64160 M

Current day volume is 0.349 times compared to averaged volume Urban Enviro Waste Mgmt L has

Historical price to volume measure of Urban Enviro Waste Mgmt L is:

Price	Percent Change	Percent change within day	Volume change
134.45	2.28%	0.04%	0.349 times
131.45	-4.71%	-0.04%	0.698 times
137.95	3.68%	3.72%	0.898 times
133.05	0.11%	-2.38%	0.387 times
132.90	-8.66%	-9.35%	0.835 times
145.50	-2.35%	-3.64%	0.249 times
149.00	0.4%	-0.53%	0.15 times
148.40	-0.84%	-0.4%	0.474 times
149.65	-0.56%	-0.89%	0.299 times
150.50	1.21%	0.33%	0.387 times

Price to volume Charts of Urban Enviro Waste Mgmt L URBAN_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day