NSE Urban Enviro Waste Mgmt L URBAN_SM All indicator, Urban Enviro Waste Mgmt L URBAN_SM indicators All technical analysis, Urban Enviro Waste Mgmt L URBAN_SM indicators All free charts, Urban Enviro Waste Mgmt L URBAN_SM indicators All historical values NSE

Stock URBAN_SM - Share Urban Enviro Waste Mgmt L trades in NSE

Daily Support: 152
Daily Resistance: 152
5 Day DMA Moving Average is 151.51
20 Day DMA Moving Average is 149.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0%	152.00	152.00	152.00	152.00	0.05 times
Tue 06 Jan 2026	0%	152.00	152.00	152.10	152.00	0.05 times
Mon 05 Jan 2026	-0.3%	152.45	152.00	152.45	152.00	0.06 times
Fri 02 Jan 2026	2.25%	149.50	152.45	153.00	148.20	0.17 times
Thu 01 Jan 2026	-1.52%	148.10	149.10	150.00	148.10	0.09 times
Wed 31 Dec 2025	-1.69%	153.25	151.40	153.30	150.00	0.12 times
Tue 30 Dec 2025	0.52%	152.45	154.00	154.95	152.45	0.06 times
Mon 29 Dec 2025	1.22%	151.30	153.20	153.90	149.00	0.17 times
Fri 26 Dec 2025	0.9%	150.00	151.35	152.45	150.00	0.09 times
Wed 24 Dec 2025	0.67%	147.00	150.00	150.00	147.00	0.16 times

Volume is calculated using 10 day average volume

NSE Urban Enviro Waste Mgmt L URBAN_SM All indicator, Urban Enviro Waste Mgmt L URBAN_SM indicators All technical analysis, Urban Enviro Waste Mgmt L URBAN_SM indicators All free charts, Urban Enviro Waste Mgmt L URBAN_SM indicators All historical values NSE

Below are charts of NSE Urban Enviro Waste Mgmt L URBAN_SM All indicator, Urban Enviro Waste Mgmt L URBAN_SM indicators All technical analysis, Urban Enviro Waste Mgmt L URBAN_SM indicators All free charts, Urban Enviro Waste Mgmt L URBAN_SM indicators All historical values NSE

Urban Enviro Waste Mgmt L URBAN_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Urban Enviro Waste Mgmt L URBAN_SM ADX is: 1, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Urban Enviro Waste Mgmt L URBAN_SM are:

ADX	+DY	-DY
0.6	21.5	21.2
0.6	21.4	21.2
1.1	21.6	21.1
1	21.7	21.3
10.5	18.5	22.8
3.7	19.4	20.9
5.9	20.6	18.3
2.1	19.9	19.1
3.6	19.1	20.5
14.1	16	21.3

ADX charts for Urban Enviro Waste Mgmt L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Urban Enviro Waste Mgmt L URBAN_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Urban Enviro Waste Mgmt L is 149.1

50 day MA of Urban Enviro Waste Mgmt L is 156.08

100 day MA of Urban Enviro Waste Mgmt L is 159.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Urban Enviro Waste Mgmt L URBAN_SM is uptrend

Historical Moving averages values of Urban Enviro Waste Mgmt L URBAN_SM are:

Price	20 day	50 day	100 day
152.00	149.1	156.08	159.53
152.00	148.8	156.31	159.53
152.00	148.6	156.56	159.52
152.45	148.51	156.81	159.54
149.10	148.56	157.08	159.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Urban Enviro Waste Mgmt L URBAN_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Urban Enviro Waste Mgmt L URBAN_SM is: 31600 M

Current day volume is 0.127 times compared to averaged volume Urban Enviro Waste Mgmt L has

Historical price to volume measure of Urban Enviro Waste Mgmt L is:

Price	Percent Change	Percent change within day	Volume change
152.00	0%	0%	0.127 times
152.00	0%	0%	0.127 times
152.00	-0.3%	-0.3%	0.152 times
152.45	2.25%	1.97%	0.456 times
149.10	-1.52%	0.68%	0.253 times
151.40	-1.69%	-1.21%	0.329 times
154.00	0.52%	1.02%	0.152 times
153.20	1.22%	1.26%	0.456 times
151.35	0.9%	0.9%	0.253 times
150.00	0.67%	2.04%	0.43 times

Price to volume Charts of Urban Enviro Waste Mgmt L URBAN_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Urban Enviro Waste Mgmt L URBAN_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Urban Enviro Waste Mgmt L URBAN_SM is: 149.1 & deviation is 3.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Urban Enviro Waste Mgmt L URBAN_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
152.00	149.1	3.05	155.2	143
152.00	148.8	3.05	154.89	142.71
152.00	148.6	2.96	154.52	142.68
152.45	148.51	2.88	154.28	142.74
149.10	148.56	2.96	154.49	142.63

Bollinger Bands charts for Urban Enviro Waste Mgmt L URBAN_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Urban Enviro Waste Mgmt L URBAN_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Urban Enviro Waste Mgmt L URBAN_SM

14 day Urban Enviro Waste Mgmt L URBAN_SM RSI is: 52.89

According to RSI indicator,

Historical values of RSI indicator for Urban Enviro Waste Mgmt L are as follows in descending order:

52.89 52.89 52.89 51.4 50.77 50.69 50.85 52.12 52.66 53.59 54.78 54.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Urban Enviro Waste Mgmt L URBAN_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Urban Enviro Waste Mgmt L URBAN_SM

12,26,9 day Urban Enviro Waste Mgmt L URBAN_SM MACD is: 151.08, 151.68, -0.59999999999999

According to MACD indicator, Prices of Urban Enviro Waste Mgmt L URBAN_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Urban Enviro Waste Mgmt L URBAN_SM are:

151.08, 151.68, -0.59999999999999
150.91, 151.65, -0.74000000000001
150.71, 151.62, -0.91
150.47, 151.59, -1.12
150.11, 151.52, -1.41
150.29, 151.71, -1.42
150.09, 151.74, -1.65
149.38, 151.56, -2.18
148.68, 151.43, -2.75
148.19, 151.44, -3.25

MACD charts of Urban Enviro Waste Mgmt L URBAN_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Urban Enviro Waste Mgmt L URBAN_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Urban Enviro Waste Mgmt L URBAN_SM CCI is: 59

According to CCI indicator, Urban Enviro Waste Mgmt L URBAN_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Urban Enviro Waste Mgmt L

Historical CCI values of Urban Enviro Waste Mgmt L URBAN_SM are:

59 60 64 32 -40 44 119 60 34 -42

CCI charts of Urban Enviro Waste Mgmt L URBAN_SM are below. Second charts towards left.

Urban Enviro Waste Mgmt L URBAN_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Urban Enviro Waste Mgmt L URBAN_SM Stochastics is: 78

According to Stochastics indicator, Selling is coming in Urban Enviro Waste Mgmt L

Urban Enviro Waste Mgmt L URBAN_SM is closing near its highest highs

Historical Stochastics values of Urban Enviro Waste Mgmt L URBAN_SM are:

78 78 78 78 78 78 78 78 78 78

Urban Enviro Waste Mgmt L URBAN_SM Stochastics charts are below. Third charts to the left, at the bottom