NSE Urban Enviro Waste Mgmt L URBAN_SM MACD indicator, Urban Enviro Waste Mgmt L URBAN_SM indicators MACD technical analysis, Urban Enviro Waste Mgmt L URBAN_SM indicators MACD free charts, Urban Enviro Waste Mgmt L URBAN_SM indicators MACD historical values NSE

Stock URBAN_SM - Share Urban Enviro Waste Mgmt L trades in NSE

Daily Support: 140.03
Daily Resistance: 145.08
5 Day DMA Moving Average is 138.74
20 Day DMA Moving Average is 135.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	1.29%	138.95	141.10	144.00	138.95	1.44 times
Fri 17 Apr 2026	-0.82%	140.00	139.30	140.25	137.60	1.54 times
Thu 16 Apr 2026	1.41%	139.00	140.45	145.45	139.00	2.15 times
Wed 15 Apr 2026	3.09%	135.60	138.50	139.90	135.30	1.23 times
Mon 13 Apr 2026	-6.54%	136.00	134.35	138.80	133.55	3.59 times
Fri 10 Apr 2026	2.72%	144.75	143.75	147.35	141.00	0.92 times
Thu 09 Apr 2026	-4.01%	145.80	139.95	145.80	138.20	1.23 times
Wed 08 Apr 2026	-0.68%	149.50	145.80	149.50	145.80	0.51 times
Tue 07 Apr 2026	5.65%	125.00	146.80	146.80	125.00	0.82 times
Mon 06 Apr 2026	-2.83%	142.95	138.95	143.00	138.10	0.92 times

Volume is calculated using 10 day average volume

NSE Urban Enviro Waste Mgmt L URBAN_SM MACD indicator, Urban Enviro Waste Mgmt L URBAN_SM indicators MACD technical analysis, Urban Enviro Waste Mgmt L URBAN_SM indicators MACD free charts, Urban Enviro Waste Mgmt L URBAN_SM indicators MACD historical values NSE

Below are charts of NSE Urban Enviro Waste Mgmt L URBAN_SM MACD indicator, Urban Enviro Waste Mgmt L URBAN_SM indicators MACD technical analysis, Urban Enviro Waste Mgmt L URBAN_SM indicators MACD free charts, Urban Enviro Waste Mgmt L URBAN_SM indicators MACD historical values NSE

Urban Enviro Waste Mgmt L URBAN_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Urban Enviro Waste Mgmt L URBAN_SM

12,26,9 day Urban Enviro Waste Mgmt L URBAN_SM MACD is: 138.98, 137.45, 1.53

According to MACD indicator, Prices of Urban Enviro Waste Mgmt L URBAN_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Urban Enviro Waste Mgmt L URBAN_SM are:

138.98, 137.45, 1.53
138.59, 137.16, 1.43
138.46, 136.99, 1.47
138.1, 136.71, 1.39
138.03, 136.57, 1.46
138.7, 136.75, 1.95
137.78, 136.19, 1.59
137.38, 135.89, 1.49
135.85, 135.1, 0.75
133.86, 134.16, -0.29999999999998

MACD charts of Urban Enviro Waste Mgmt L URBAN_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.