NSE Urban Enviro Waste Mgmt L URBAN_SM MACD indicator, Urban Enviro Waste Mgmt L URBAN_SM indicators MACD technical analysis, Urban Enviro Waste Mgmt L URBAN_SM indicators MACD free charts, Urban Enviro Waste Mgmt L URBAN_SM indicators MACD historical values NSE

Stock URBAN_SM - Share Urban Enviro Waste Mgmt L trades in NSE

Daily Support: 146.5
Daily Resistance: 150.45
5 Day DMA Moving Average is 147.02
20 Day DMA Moving Average is 153.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.95%	146.60	148.00	148.95	145.00	0.31 times
Thu 11 Dec 2025	0.03%	149.00	146.60	149.00	144.10	0.77 times
Wed 10 Dec 2025	0.38%	146.25	146.55	146.55	146.25	0.09 times
Tue 09 Dec 2025	-1.32%	145.00	146.00	147.95	145.00	0.92 times
Mon 08 Dec 2025	-1.53%	154.95	147.95	154.95	145.00	0.52 times
Fri 05 Dec 2025	-2.12%	153.00	150.25	155.85	149.00	0.46 times
Thu 04 Dec 2025	1.66%	152.00	153.50	153.50	152.00	0.14 times
Wed 03 Dec 2025	-0.98%	151.00	151.00	153.85	149.50	0.54 times
Tue 02 Dec 2025	-0.97%	153.00	152.50	153.50	151.00	0.37 times
Mon 01 Dec 2025	-0.23%	154.00	154.00	155.45	153.50	0.34 times

Volume is calculated using 10 day average volume

NSE Urban Enviro Waste Mgmt L URBAN_SM MACD indicator, Urban Enviro Waste Mgmt L URBAN_SM indicators MACD technical analysis, Urban Enviro Waste Mgmt L URBAN_SM indicators MACD free charts, Urban Enviro Waste Mgmt L URBAN_SM indicators MACD historical values NSE

Below are charts of NSE Urban Enviro Waste Mgmt L URBAN_SM MACD indicator, Urban Enviro Waste Mgmt L URBAN_SM indicators MACD technical analysis, Urban Enviro Waste Mgmt L URBAN_SM indicators MACD free charts, Urban Enviro Waste Mgmt L URBAN_SM indicators MACD historical values NSE

Urban Enviro Waste Mgmt L URBAN_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Urban Enviro Waste Mgmt L URBAN_SM

12,26,9 day Urban Enviro Waste Mgmt L URBAN_SM MACD is: 150.58, 155.24, -4.66

According to MACD indicator, Prices of Urban Enviro Waste Mgmt L URBAN_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Urban Enviro Waste Mgmt L URBAN_SM are:

150.58, 155.24, -4.66
151.05, 155.82, -4.77
151.86, 156.56, -4.7
152.82, 157.36, -4.54
154.06, 158.27, -4.21
155.17, 159.1, -3.93
156.06, 159.81, -3.75
156.53, 160.31, -3.78
157.54, 161.06, -3.52
158.46, 161.74, -3.28

MACD charts of Urban Enviro Waste Mgmt L URBAN_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.