ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrbanEnviro

Strong intraday Stock price targets for UrbanEnviro are 123.03 and 126.48

Intraday Target 1122.37
Intraday Target 2123.68
Intraday Target 3125.81666666667
Intraday Target 4127.13
Intraday Target 5129.27

Daily price and volume Urban Enviro

Date Closing Open Range Volume
Thu 19 March 2026 125.00 (-0.75%) 126.00 124.50 - 127.95 0.4575 times
Wed 18 March 2026 125.95 (2.27%) 123.50 123.50 - 126.90 1.8301 times
Tue 17 March 2026 123.15 (-1.44%) 124.95 122.50 - 127.00 0.915 times
Mon 16 March 2026 124.95 (-0.24%) 131.95 122.05 - 131.95 1.5033 times
Fri 13 March 2026 125.25 (-6.04%) 127.00 123.00 - 128.55 1.4379 times
Thu 12 March 2026 133.30 (-2.95%) 131.75 131.75 - 137.50 0.6536 times
Wed 11 March 2026 137.35 (3.54%) 136.10 135.00 - 138.00 1.0458 times
Tue 10 March 2026 132.65 (0.04%) 132.80 132.60 - 132.80 0.7843 times
Mon 09 March 2026 132.60 (-1.81%) 133.00 129.00 - 135.00 0.915 times
Fri 06 March 2026 135.05 (0.15%) 136.00 135.05 - 139.95 0.4575 times
Thu 05 March 2026 134.85 (4.86%) 129.05 129.05 - 136.00 1.4379 times

 Daily chart UrbanEnviro

Weekly price and charts UrbanEnviro

Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 118.58 and 128.48

Weekly Target 1116.43
Weekly Target 2120.72
Weekly Target 3126.33333333333
Weekly Target 4130.62
Weekly Target 5136.23

Weekly price and volumes for Urban Enviro

Date Closing Open Range Volume
Thu 19 March 2026 125.00 (-0.2%) 131.95 122.05 - 131.95 1.1146 times
Fri 13 March 2026 125.25 (-7.26%) 133.00 123.00 - 138.00 1.1455 times
Fri 06 March 2026 135.05 (-3.54%) 135.05 124.00 - 139.95 1.3932 times
Fri 27 February 2026 140.00 (-5.41%) 148.00 138.30 - 148.00 1.3777 times
Fri 20 February 2026 148.00 (1.72%) 145.00 144.00 - 150.00 1.2539 times
Fri 13 February 2026 145.50 (3.93%) 140.20 140.20 - 151.00 0.743 times
Fri 06 February 2026 140.00 (1.08%) 141.00 138.00 - 145.00 0.6966 times
Fri 30 January 2026 138.50 (0.36%) 139.60 134.30 - 141.00 0.5573 times
Fri 23 January 2026 138.00 (-3.16%) 138.05 137.05 - 143.00 1.2074 times
Fri 16 January 2026 142.50 (-5%) 149.00 140.00 - 155.00 0.5108 times
Fri 09 January 2026 150.00 (-1.61%) 152.45 150.00 - 152.65 1.2229 times

 weekly chart UrbanEnviro

Monthly price and charts UrbanEnviro

Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 114.58 and 132.48

Monthly Target 1111.1
Monthly Target 2118.05
Monthly Target 3129
Monthly Target 4135.95
Monthly Target 5146.9

Monthly price and volumes Urban Enviro

Date Closing Open Range Volume
Thu 19 March 2026 125.00 (-10.71%) 135.05 122.05 - 139.95 0.4597 times
Fri 27 February 2026 140.00 (1.08%) 141.00 138.00 - 151.00 0.5123 times
Fri 30 January 2026 138.50 (-8.52%) 148.10 134.30 - 155.00 0.4947 times
Wed 31 December 2025 151.40 (-1.91%) 154.00 139.95 - 155.85 0.7421 times
Fri 28 November 2025 154.35 (-2.77%) 159.40 152.00 - 193.20 1.4277 times
Fri 31 October 2025 158.75 (-2.31%) 162.05 157.00 - 171.95 0.6817 times
Tue 30 September 2025 162.50 (6%) 153.30 153.10 - 190.00 2.0471 times
Fri 29 August 2025 153.30 (-4.01%) 157.50 146.05 - 168.95 1.3109 times
Thu 31 July 2025 159.70 (-16.95%) 180.00 158.00 - 183.90 0.4285 times
Tue 22 April 2025 192.30 (-0.03%) 187.50 155.35 - 193.90 1.8952 times
Fri 28 March 2025 192.35 (-1.38%) 190.55 136.05 - 206.40 3.8372 times

 monthly chart UrbanEnviro

Yearly price and charts UrbanEnviro

Strong yearly Stock price targets for UrbanEnviro URBAN_SM are 107.05 and 140

Yearly Target 1101.07
Yearly Target 2113.03
Yearly Target 3134.01666666667
Yearly Target 4145.98
Yearly Target 5166.97

Yearly price and volumes Urban Enviro

Date Closing Open Range Volume
Thu 19 March 2026 125.00 (-17.44%) 148.10 122.05 - 155.00 0.1566 times
Wed 31 December 2025 151.40 (-62.71%) 277.65 136.05 - 277.65 1.4653 times
Tue 08 October 2024 406.00 (7.76%) 375.00 265.45 - 575.00 1.1344 times
Fri 29 December 2023 376.75 (0%) 130.00 72.20 - 541.30 1.2436 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of UrbanEnviro

Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 151 and lower is at 119, while middle bands are at 127 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrbanEnviro (URBAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanEnviro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UrbanEnviro in short term and the sell signal is strong.

UrbanEnviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UrbanEnviro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrbanEnviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.62 and UrbanEnviro URBAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrbanEnviro URBAN_SM stock. Volume based technical analysis of UrbanEnviro URBAN_SM stock is negative.

UrbanEnviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Enviro URBAN_SM

DMA (daily moving average) of Urban Enviro URBAN_SM

DMA period DMA value
5 day DMA 124.86
12 day DMA 129.89
20 day DMA 134.63
35 day DMA 138.36
50 day DMA 139.62
100 day DMA 147.96
150 day DMA 152.89
200 day DMA 159.09

EMA (exponential moving average) of Urban Enviro URBAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.17126.76127.17
12 day EMA129.73130.59131.43
20 day EMA132.81133.63134.44
35 day EMA136.16136.82137.46
50 day EMA139.11139.69140.25

SMA (simple moving average) of Urban Enviro URBAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.86126.52128.8
12 day SMA129.89130.17131.34
20 day SMA134.63135.73136.68
35 day SMA138.36138.73139.07
50 day SMA139.62140.16140.68
100 day SMA147.96148.36148.74
150 day SMA152.89153.07153.25
200 day SMA159.09159.55160.01

Videos related to: UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top