UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URBAN_SM
- Forcast & Targets URBAN_SM
- URBAN_SM Experts view
- Tomorrow's Movement URBAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEnviro
Strong intraday Stock price targets for UrbanEnviro are 123.03 and 126.48
| Intraday Target 1 | 122.37 |
| Intraday Target 2 | 123.68 |
| Intraday Target 3 | 125.81666666667 |
| Intraday Target 4 | 127.13 |
| Intraday Target 5 | 129.27 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 125.00 (-0.75%) | 126.00 | 124.50 - 127.95 | 0.4575 times | Wed 18 March 2026 | 125.95 (2.27%) | 123.50 | 123.50 - 126.90 | 1.8301 times | Tue 17 March 2026 | 123.15 (-1.44%) | 124.95 | 122.50 - 127.00 | 0.915 times | Mon 16 March 2026 | 124.95 (-0.24%) | 131.95 | 122.05 - 131.95 | 1.5033 times | Fri 13 March 2026 | 125.25 (-6.04%) | 127.00 | 123.00 - 128.55 | 1.4379 times | Thu 12 March 2026 | 133.30 (-2.95%) | 131.75 | 131.75 - 137.50 | 0.6536 times | Wed 11 March 2026 | 137.35 (3.54%) | 136.10 | 135.00 - 138.00 | 1.0458 times | Tue 10 March 2026 | 132.65 (0.04%) | 132.80 | 132.60 - 132.80 | 0.7843 times | Mon 09 March 2026 | 132.60 (-1.81%) | 133.00 | 129.00 - 135.00 | 0.915 times | Fri 06 March 2026 | 135.05 (0.15%) | 136.00 | 135.05 - 139.95 | 0.4575 times | Thu 05 March 2026 | 134.85 (4.86%) | 129.05 | 129.05 - 136.00 | 1.4379 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 118.58 and 128.48
| Weekly Target 1 | 116.43 |
| Weekly Target 2 | 120.72 |
| Weekly Target 3 | 126.33333333333 |
| Weekly Target 4 | 130.62 |
| Weekly Target 5 | 136.23 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 125.00 (-0.2%) | 131.95 | 122.05 - 131.95 | 1.1146 times | Fri 13 March 2026 | 125.25 (-7.26%) | 133.00 | 123.00 - 138.00 | 1.1455 times | Fri 06 March 2026 | 135.05 (-3.54%) | 135.05 | 124.00 - 139.95 | 1.3932 times | Fri 27 February 2026 | 140.00 (-5.41%) | 148.00 | 138.30 - 148.00 | 1.3777 times | Fri 20 February 2026 | 148.00 (1.72%) | 145.00 | 144.00 - 150.00 | 1.2539 times | Fri 13 February 2026 | 145.50 (3.93%) | 140.20 | 140.20 - 151.00 | 0.743 times | Fri 06 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 145.00 | 0.6966 times | Fri 30 January 2026 | 138.50 (0.36%) | 139.60 | 134.30 - 141.00 | 0.5573 times | Fri 23 January 2026 | 138.00 (-3.16%) | 138.05 | 137.05 - 143.00 | 1.2074 times | Fri 16 January 2026 | 142.50 (-5%) | 149.00 | 140.00 - 155.00 | 0.5108 times | Fri 09 January 2026 | 150.00 (-1.61%) | 152.45 | 150.00 - 152.65 | 1.2229 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 114.58 and 132.48
| Monthly Target 1 | 111.1 |
| Monthly Target 2 | 118.05 |
| Monthly Target 3 | 129 |
| Monthly Target 4 | 135.95 |
| Monthly Target 5 | 146.9 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 125.00 (-10.71%) | 135.05 | 122.05 - 139.95 | 0.4597 times | Fri 27 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 151.00 | 0.5123 times | Fri 30 January 2026 | 138.50 (-8.52%) | 148.10 | 134.30 - 155.00 | 0.4947 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.7421 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.4277 times | Fri 31 October 2025 | 158.75 (-2.31%) | 162.05 | 157.00 - 171.95 | 0.6817 times | Tue 30 September 2025 | 162.50 (6%) | 153.30 | 153.10 - 190.00 | 2.0471 times | Fri 29 August 2025 | 153.30 (-4.01%) | 157.50 | 146.05 - 168.95 | 1.3109 times | Thu 31 July 2025 | 159.70 (-16.95%) | 180.00 | 158.00 - 183.90 | 0.4285 times | Tue 22 April 2025 | 192.30 (-0.03%) | 187.50 | 155.35 - 193.90 | 1.8952 times | Fri 28 March 2025 | 192.35 (-1.38%) | 190.55 | 136.05 - 206.40 | 3.8372 times |
Yearly price and charts UrbanEnviro
Strong yearly Stock price targets for UrbanEnviro URBAN_SM are 107.05 and 140
| Yearly Target 1 | 101.07 |
| Yearly Target 2 | 113.03 |
| Yearly Target 3 | 134.01666666667 |
| Yearly Target 4 | 145.98 |
| Yearly Target 5 | 166.97 |
Yearly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 125.00 (-17.44%) | 148.10 | 122.05 - 155.00 | 0.1566 times | Wed 31 December 2025 | 151.40 (-62.71%) | 277.65 | 136.05 - 277.65 | 1.4653 times | Tue 08 October 2024 | 406.00 (7.76%) | 375.00 | 265.45 - 575.00 | 1.1344 times | Fri 29 December 2023 | 376.75 (0%) | 130.00 | 72.20 - 541.30 | 1.2436 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanEnviro
Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Enviro URBAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 151 and lower is at 119, while middle bands are at 127 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEnviro (URBAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEnviro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrbanEnviro in short term and the sell signal is strong.
UrbanEnviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UrbanEnviro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanEnviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.62 and UrbanEnviro URBAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEnviro URBAN_SM stock. Volume based technical analysis of UrbanEnviro URBAN_SM stock is negative.
UrbanEnviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 124.86 |
| 12 day DMA | 129.89 |
| 20 day DMA | 134.63 |
| 35 day DMA | 138.36 |
| 50 day DMA | 139.62 |
| 100 day DMA | 147.96 |
| 150 day DMA | 152.89 |
| 200 day DMA | 159.09 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.17 | 126.76 | 127.17 |
| 12 day EMA | 129.73 | 130.59 | 131.43 |
| 20 day EMA | 132.81 | 133.63 | 134.44 |
| 35 day EMA | 136.16 | 136.82 | 137.46 |
| 50 day EMA | 139.11 | 139.69 | 140.25 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.86 | 126.52 | 128.8 |
| 12 day SMA | 129.89 | 130.17 | 131.34 |
| 20 day SMA | 134.63 | 135.73 | 136.68 |
| 35 day SMA | 138.36 | 138.73 | 139.07 |
| 50 day SMA | 139.62 | 140.16 | 140.68 |
| 100 day SMA | 147.96 | 148.36 | 148.74 |
| 150 day SMA | 152.89 | 153.07 | 153.25 |
| 200 day SMA | 159.09 | 159.55 | 160.01 |


