ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock URBAN_SM Historical charts - Urban Enviro Waste Mgmt L

Historical charts for Stock URBAN_SM - Share Urban Enviro Waste Mgmt L trades in NSE

Moving Averages for

  • 5Day Average: 146.2
  • 12Day Average: 145.42
  • 20Day Average: 143.02
  • 50Day Average: 145.33
  • 100Day Average: 153.76
  • 150Day Average: 156.98

URBAN_SM Indicators & signals

Indicator MACD (12,26,9)

145.44, 144.73, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

41.58, 41.94, 17.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URBAN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 148.00 147.00 to 148.00 0.68% 0.81 times
19 Thu Feb 2026 147.00 147.00 to 150.00 0% 2.1 times
18 Wed Feb 2026 147.00 145.15 to 147.00 1.38% 0.81 times
17 Tue Feb 2026 145.00 144.00 to 145.00 0.69% 2.5 times
16 Mon Feb 2026 144.00 144.00 to 145.00 -1.03% 0.32 times
13 Fri Feb 2026 145.50 144.10 to 147.70 -1.62% 0.56 times
12 Thu Feb 2026 147.90 147.00 to 150.00 0.61% 0.73 times
11 Wed Feb 2026 147.00 144.50 to 147.00 -2.52% 0.32 times
10 Tue Feb 2026 150.80 144.00 to 151.00 6.35% 0.89 times
09 Mon Feb 2026 141.80 140.20 to 143.85 1.29% 1.37 times
06 Fri Feb 2026 140.00 139.50 to 141.00 -0.71% 0.4 times
05 Thu Feb 2026 141.00 140.65 to 141.00 -2.73% 0.89 times

Technical analysis forecast of URBAN_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URBAN_SM URBAN_SM at this time. Stock is rising and might rise more.

It appears as if URBAN_SM URBAN_SM gave a large move recently.

Stock of URBAN_SM (URBAN_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of URBAN_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.7 as stoploss in an intra day sell trade for a target of 144.73. However, stock will show a bullish move above 148.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock URBAN_SM Historical charts - Share Urban Enviro Waste Mgmt L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock URBAN_SM Historical charts - Share Urban Enviro Waste Mgmt L

 

Back to top