ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock URBAN_SM Historical charts - Urban Enviro Waste Mgmt L

Historical charts for Stock URBAN_SM - Share Urban Enviro Waste Mgmt L trades in NSE

Moving Averages for

  • 5Day Average: 131.86
  • 12Day Average: 131.04
  • 20Day Average: 132.28
  • 50Day Average: 138.58
  • 100Day Average: 138.15
  • 150Day Average: 142.28

URBAN_SM Indicators & signals

Indicator MACD (12,26,9)

132.12, 133.91, -2.39
Indicator MACD is in negative zone

Indicator ADX (14)

38, 12.68, 28.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URBAN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 134.70 133.00 to 137.00 1.2% 3.41 times
22 Mon Jun 2026 133.10 124.05 to 134.75 2.42% 1.52 times
19 Fri Jun 2026 129.95 127.50 to 131.85 0.31% 0.61 times
18 Thu Jun 2026 129.55 128.50 to 132.90 -1.86% 2.05 times
17 Wed Jun 2026 132.00 131.75 to 133.80 0.76% 0.45 times
16 Tue Jun 2026 131.00 131.00 to 133.00 -0.76% 0.38 times
15 Mon Jun 2026 132.00 131.00 to 133.65 2.21% 1.52 times
12 Fri Jun 2026 129.15 126.75 to 131.90 0.82% 0.98 times
11 Thu Jun 2026 128.10 126.25 to 132.00 -1.69% 1.36 times
10 Wed Jun 2026 130.30 130.00 to 132.00 -0.57% 0.45 times
09 Tue Jun 2026 131.05 131.00 to 132.10 -0.42% 0.68 times
08 Mon Jun 2026 131.60 131.05 to 133.20 -1.05% 0.76 times

Technical analysis forecast of URBAN_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URBAN_SM URBAN_SM at this time. Stock is rising and might rise more.

It appears as if URBAN_SM URBAN_SM gave a large move recently.

Stock of URBAN_SM (URBAN_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of URBAN_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.3 as stoploss in an intra day sell trade for a target of 133.12. However, stock will show a bullish move above 135.3.

Tomorrow's movement Prediction of URBAN_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of URBAN_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of URBAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.88

Tomorrow's movement Prediction of URBAN_SM looks bullish. It has broken an important Moving average of 133.12 with high volumes

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock URBAN_SM Historical charts - Share Urban Enviro Waste Mgmt L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock URBAN_SM Historical charts - Share Urban Enviro Waste Mgmt L

 

Back to top