ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock URBAN_SM Historical charts - Urban Enviro Waste Mgmt L

Historical charts for Stock URBAN_SM - Share Urban Enviro Waste Mgmt L trades in NSE

Moving Averages for

  • 5Day Average: 120.37
  • 12Day Average: 119.57
  • 20Day Average: 121.19
  • 50Day Average: 131.78
  • 100Day Average: 132.04
  • 150Day Average: 134.1

URBAN_SM Indicators & signals

Indicator MACD (12,26,9)

120.74, 123.85, -3.89
Indicator MACD is in negative zone

Indicator ADX (14)

2.92, 19.05, 17.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URBAN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 122.65 118.05 to 123.50 2% 2.01 times
05 Mon Oct 2026 120.25 116.10 to 121.00 1.78% 1.87 times
01 Thu Oct 2026 118.15 117.20 to 119.80 -3.79% 0.75 times
29 Tue Sep 2026 122.80 117.40 to 122.90 4.07% 0.97 times
28 Mon Sep 2026 118.00 118.00 to 121.00 -0.72% 0.6 times
25 Fri Sep 2026 118.85 117.45 to 120.95 -0.13% 1.19 times
24 Thu Sep 2026 119.00 118.00 to 119.90 1.67% 0.75 times
23 Wed Sep 2026 117.05 117.05 to 119.00 0.39% 1.34 times
22 Tue Sep 2026 116.60 116.60 to 119.70 -2.83% 1.12 times
21 Mon Sep 2026 120.00 117.35 to 120.00 -0.79% 0.52 times
18 Fri Sep 2026 120.95 120.60 to 121.30 0.37% 0.9 times
17 Thu Sep 2026 120.50 120.05 to 121.80 -1.07% 1.19 times

Technical analysis forecast of URBAN_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URBAN_SM URBAN_SM at this time. Stock is rising and might rise more.

It appears as if URBAN_SM URBAN_SM gave a large move recently.

Stock of URBAN_SM (URBAN_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of URBAN_SM is bullish for shortterm, and stock might move up till 125.6 or till 129.4. Use a stoploss of 122.46 and if this stock hits its stoploss, then it can fall down till 119.31

Tomorrow's movement Prediction of URBAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock URBAN_SM Historical charts - Share Urban Enviro Waste Mgmt L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock URBAN_SM Historical charts - Share Urban Enviro Waste Mgmt L

 

Back to top