ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock URBAN_SM Historical charts - Urban Enviro Waste Mgmt L

Historical charts for Stock URBAN_SM - Share Urban Enviro Waste Mgmt L trades in NSE

Moving Averages for

  • 5Day Average: 129.78
  • 12Day Average: 128.53
  • 20Day Average: 129.67
  • 50Day Average: 134.92
  • 100Day Average: 136.19
  • 150Day Average: 139.33

URBAN_SM Indicators & signals

Indicator MACD (12,26,9)

129.43, 130.53, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 20.97, 26.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URBAN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 129.55 129.00 to 137.00 -3.32% 0.77 times
15 Wed Jul 2026 134.00 133.00 to 137.90 1.67% 0.83 times
14 Tue Jul 2026 131.80 123.30 to 132.55 4.56% 2.95 times
13 Mon Jul 2026 126.05 126.00 to 129.00 -1.14% 1.41 times
10 Fri Jul 2026 127.50 127.50 to 130.80 1.39% 0.51 times
09 Thu Jul 2026 125.75 124.60 to 128.50 0.2% 1.09 times
08 Wed Jul 2026 125.50 125.50 to 128.10 -3.5% 0.13 times
07 Tue Jul 2026 130.05 127.25 to 131.95 3.42% 0.58 times
03 Fri Jul 2026 125.75 125.05 to 129.85 -2.22% 0.71 times
02 Thu Jul 2026 128.60 128.60 to 130.40 -1.38% 1.03 times
01 Wed Jul 2026 130.40 128.00 to 131.45 2.39% 0.77 times
30 Tue Jun 2026 127.35 123.75 to 127.50 2.91% 1.41 times

Technical analysis forecast for URBAN_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URBAN_SM URBAN_SM at this time. Stock is falling and might fall more.

It appears as if URBAN_SM URBAN_SM gave a large move recently.

Stock of URBAN_SM (URBAN_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of URBAN_SM is bearish for shortterm, and stock might move down till 126.6 or till 122.6. Use a stoploss of 129.92 and if the stock hits stoploss, then it can shoot up till 133.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock URBAN_SM Historical charts - Share Urban Enviro Waste Mgmt L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock URBAN_SM Historical charts - Share Urban Enviro Waste Mgmt L

 

Back to top