ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock URBAN_SM Historical charts - Urban Enviro Waste Mgmt L

Historical charts for Stock URBAN_SM - Share Urban Enviro Waste Mgmt L trades in NSE

Moving Averages for

  • 5Day Average: 139.27
  • 12Day Average: 139.7
  • 20Day Average: 134.92
  • 50Day Average: 137.77
  • 100Day Average: 142.86
  • 150Day Average: 150.89

URBAN_SM Indicators & signals

Indicator MACD (12,26,9)

138.59, 137.16, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

2.35, 28.57, 29.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URBAN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 139.30 137.60 to 140.25 -0.82% 1.12 times
16 Thu Apr 2026 140.45 139.00 to 145.45 1.41% 1.57 times
15 Wed Apr 2026 138.50 135.30 to 139.90 3.09% 0.9 times
13 Mon Apr 2026 134.35 133.55 to 138.80 -6.54% 2.61 times
10 Fri Apr 2026 143.75 141.00 to 147.35 2.72% 0.67 times
09 Thu Apr 2026 139.95 138.20 to 145.80 -4.01% 0.9 times
08 Wed Apr 2026 145.80 145.80 to 149.50 -0.68% 0.37 times
07 Tue Apr 2026 146.80 125.00 to 146.80 5.65% 0.6 times
06 Mon Apr 2026 138.95 138.10 to 143.00 -2.83% 0.67 times
02 Thu Apr 2026 143.00 135.00 to 146.90 5.89% 1.53 times
01 Wed Apr 2026 135.05 132.60 to 136.40 3.53% 0.19 times
30 Mon Mar 2026 130.45 130.00 to 134.50 -3.37% 1.31 times

Technical analysis forecast of URBAN_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URBAN_SM URBAN_SM at this time. Stock is rising and might rise more.

It appears as if URBAN_SM URBAN_SM gave a large move recently.

Stock of URBAN_SM (URBAN_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of URBAN_SM is bullish for shortterm, and stock might move up till 145.5 or till 155.1. Use a stoploss of 137.45 and if this stock hits its stoploss, then it can fall down till 129.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock URBAN_SM Historical charts - Share Urban Enviro Waste Mgmt L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock URBAN_SM Historical charts - Share Urban Enviro Waste Mgmt L

 

Back to top