PVM Price Volume Measure charts Urban Enviro Waste Mgmt L URBAN_SM share NSE Stock Exchange

Stock URBAN_SM - Share Urban Enviro Waste Mgmt L trades in NSE

Daily Support: 117.63
Daily Resistance: 123.08
5 Day Moving Average is 120.37
20 Day Moving Average is 121.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	2%	122.80	122.65	123.50	118.05	-23.47%
Mon 05 Oct 2026	1.78%	118.30	120.25	121.00	116.10	-29.14%
Thu 01 Oct 2026	-3.79%	119.00	118.15	119.80	117.20	-71.66%
Tue 29 Sep 2026	4.07%	118.00	122.80	122.90	117.40	-63.15%
Mon 28 Sep 2026	-0.72%	119.00	118.00	121.00	118.00	-77.33%
Fri 25 Sep 2026	-0.13%	120.80	118.85	120.95	117.45	-54.65%
Thu 24 Sep 2026	1.67%	118.95	119.00	119.90	118.00	-71.66%
Wed 23 Sep 2026	0.39%	117.20	117.05	119.00	117.05	-48.98%
Tue 22 Sep 2026	-2.83%	119.15	116.60	119.70	116.60	-57.49%
Mon 21 Sep 2026	-0.79%	120.00	120.00	120.00	117.35	-80.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Urban Enviro Waste Mgmt L URBAN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!