PVM Price Volume Measure charts Urban Enviro Waste Mgmt L URBAN_SM share NSE Stock Exchange

Stock URBAN_SM - Share Urban Enviro Waste Mgmt L trades in NSE

Daily Support: 142.48
Daily Resistance: 146.13
5 Day Moving Average is 144.56
20 Day Moving Average is 141.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.21%	147.50	144.30	147.95	144.30	-6.29%
Thu 20 Aug 2026	-0.17%	147.00	144.00	147.30	144.00	46.08%
Wed 19 Aug 2026	0.73%	149.50	144.25	149.50	144.00	-77.95%
Tue 18 Aug 2026	-2.62%	145.55	143.20	148.00	142.00	-14.56%
Mon 17 Aug 2026	0.03%	152.00	147.05	152.00	145.60	-66.93%
Fri 14 Aug 2026	-1.04%	152.50	147.00	152.50	146.30	-86.22%
Thu 13 Aug 2026	2.87%	145.10	148.55	150.00	143.50	13.01%
Wed 12 Aug 2026	-1.2%	152.00	144.40	152.00	142.00	59.86%
Tue 11 Aug 2026	-0.95%	152.50	146.15	152.50	145.25	-47.63%
Mon 10 Aug 2026	1.51%	144.50	147.55	149.50	144.50	21.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Urban Enviro Waste Mgmt L URBAN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!