PVM Price Volume Measure charts Urban Enviro Waste Mgmt L URBAN_SM share NSE Stock Exchange

Stock URBAN_SM - Share Urban Enviro Waste Mgmt L trades in NSE

Daily Support: 137.13
Daily Resistance: 139.78
5 Day Moving Average is 139.27
20 Day Moving Average is 134.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-0.82%	140.00	139.30	140.25	137.60	-13.15%
Thu 16 Apr 2026	1.41%	139.00	140.45	145.45	139.00	21.58%
Wed 15 Apr 2026	3.09%	135.60	138.50	139.90	135.30	-30.52%
Mon 13 Apr 2026	-6.54%	136.00	134.35	138.80	133.55	102.64%
Fri 10 Apr 2026	2.72%	144.75	143.75	147.35	141.00	-47.89%
Thu 09 Apr 2026	-4.01%	145.80	139.95	145.80	138.20	-30.52%
Wed 08 Apr 2026	-0.68%	149.50	145.80	149.50	145.80	-71.05%
Tue 07 Apr 2026	5.65%	125.00	146.80	146.80	125.00	-53.68%
Mon 06 Apr 2026	-2.83%	142.95	138.95	143.00	138.10	-47.89%
Thu 02 Apr 2026	5.89%	135.00	143.00	146.90	135.00	18.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Urban Enviro Waste Mgmt L URBAN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!