PVM Price Volume Measure charts Urban Enviro Waste Mgmt L URBAN_SM share NSE Stock Exchange

Stock URBAN_SM - Share Urban Enviro Waste Mgmt L trades in NSE

Daily Support: 121.8
Daily Resistance: 123.85
5 Day Moving Average is 125.3
20 Day Moving Average is 133.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0%	123.10	123.00	124.70	122.65	-67.2%
Thu 10 Sep 2026	-1.8%	125.00	123.00	127.30	122.70	-75.4%
Wed 09 Sep 2026	-2.26%	128.15	125.25	128.15	124.55	-72.67%
Tue 08 Sep 2026	0.83%	127.50	128.15	131.15	127.05	-42.6%
Mon 07 Sep 2026	8.08%	124.90	127.10	129.80	124.90	137.79%
Fri 04 Sep 2026	-1.88%	119.55	117.60	121.50	116.65	47.59%
Thu 03 Sep 2026	-1.24%	121.35	119.85	123.40	115.00	-12.54%
Wed 02 Sep 2026	-0.21%	121.60	121.35	124.50	120.05	-61.74%
Tue 01 Sep 2026	1.04%	123.90	121.60	126.60	120.00	-7.07%
Mon 31 Aug 2026	-13.85%	134.50	120.35	136.45	118.00	381.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Urban Enviro Waste Mgmt L URBAN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!