NSE Ujaas Energy Limited UEL_BE MACD indicator, Ujaas Energy Limited UEL_BE indicators MACD technical analysis, Ujaas Energy Limited UEL_BE indicators MACD free charts, Ujaas Energy Limited UEL_BE indicators MACD historical values NSE

Stock UEL_BE - Share Ujaas Energy Limited trades in NSE

Daily Support: 150.08
Daily Resistance: 150.24
5 Day DMA Moving Average is 137.34
20 Day DMA Moving Average is 205.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	5%	150.00	150.16	150.16	150.00	0.5 times
Thu 04 Dec 2025	5%	141.75	143.01	143.01	140.00	5.31 times
Wed 03 Dec 2025	3.35%	138.36	136.20	138.36	134.85	7.04 times
Tue 02 Dec 2025	5%	125.52	131.79	131.79	125.50	12.06 times
Mon 01 Dec 2025	4.99%	125.50	125.52	125.52	114.31	6.05 times
Mon 24 Nov 2025	-5.01%	125.85	119.55	132.00	119.55	8.86 times
Mon 17 Nov 2025	-0.18%	123.00	125.85	130.80	119.77	1.33 times
Mon 10 Nov 2025	2.41%	116.95	126.08	129.26	116.95	2.98 times
Mon 03 Nov 2025	5%	111.38	123.11	123.11	111.38	2.6 times
Mon 27 Oct 2025	-4.98%	117.25	117.25	117.25	117.25	0.15 times

Volume is calculated using 10 day average volume

NSE Ujaas Energy Limited UEL_BE MACD indicator, Ujaas Energy Limited UEL_BE indicators MACD technical analysis, Ujaas Energy Limited UEL_BE indicators MACD free charts, Ujaas Energy Limited UEL_BE indicators MACD historical values NSE

Below are charts of NSE Ujaas Energy Limited UEL_BE MACD indicator, Ujaas Energy Limited UEL_BE indicators MACD technical analysis, Ujaas Energy Limited UEL_BE indicators MACD free charts, Ujaas Energy Limited UEL_BE indicators MACD historical values NSE

Ujaas Energy Limited UEL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ujaas Energy Limited UEL_BE

12,26,9 day Ujaas Energy Limited UEL_BE MACD is: 160.27, 212.61, -52.34

According to MACD indicator, Prices of Ujaas Energy Limited UEL_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ujaas Energy Limited UEL_BE are:

160.27, 212.61, -52.34
162.11, 217.61, -55.5
165.58, 223.58, -58
170.92, 230.57, -59.65
178.03, 238.47, -60.44
187.57, 247.51, -59.94
199.93, 257.75, -57.82
213.4, 268.31, -54.91
229.27, 279.69, -50.42
248.56, 292.22, -43.66

MACD charts of Ujaas Energy Limited UEL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.