NSE Ujaas Energy Limited UEL_BE All indicator, Ujaas Energy Limited UEL_BE indicators All technical analysis, Ujaas Energy Limited UEL_BE indicators All free charts, Ujaas Energy Limited UEL_BE indicators All historical values NSE

Stock UEL_BE - Share Ujaas Energy Limited trades in NSE

Daily Support: 150.08
Daily Resistance: 150.24
5 Day DMA Moving Average is 137.34
20 Day DMA Moving Average is 205.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	5%	150.00	150.16	150.16	150.00	0.5 times
Thu 04 Dec 2025	5%	141.75	143.01	143.01	140.00	5.31 times
Wed 03 Dec 2025	3.35%	138.36	136.20	138.36	134.85	7.04 times
Tue 02 Dec 2025	5%	125.52	131.79	131.79	125.50	12.06 times
Mon 01 Dec 2025	4.99%	125.50	125.52	125.52	114.31	6.05 times
Mon 24 Nov 2025	-5.01%	125.85	119.55	132.00	119.55	8.86 times
Mon 17 Nov 2025	-0.18%	123.00	125.85	130.80	119.77	1.33 times
Mon 10 Nov 2025	2.41%	116.95	126.08	129.26	116.95	2.98 times
Mon 03 Nov 2025	5%	111.38	123.11	123.11	111.38	2.6 times
Mon 27 Oct 2025	-4.98%	117.25	117.25	117.25	117.25	0.15 times

Volume is calculated using 10 day average volume

NSE Ujaas Energy Limited UEL_BE All indicator, Ujaas Energy Limited UEL_BE indicators All technical analysis, Ujaas Energy Limited UEL_BE indicators All free charts, Ujaas Energy Limited UEL_BE indicators All historical values NSE

Below are charts of NSE Ujaas Energy Limited UEL_BE All indicator, Ujaas Energy Limited UEL_BE indicators All technical analysis, Ujaas Energy Limited UEL_BE indicators All free charts, Ujaas Energy Limited UEL_BE indicators All historical values NSE

Ujaas Energy Limited UEL_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ujaas Energy Limited UEL_BE ADX is: 33, 28, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ujaas Energy Limited UEL_BE are:

ADX	+DY	-DY
33	27.1	53.8
37.1	25.3	55.1
39.7	24.3	56.3
43.3	22.8	57.5
46.7	21.3	58.5
45.7	22	58.9
46.3	22.4	60.9
47	22.6	62.7
49.6	21.8	64.7
48.8	22.4	65.1

ADX charts for Ujaas Energy Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ujaas Energy Limited UEL_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ujaas Energy Limited is 205.01

50 day MA of Ujaas Energy Limited is 294.31

100 day MA of Ujaas Energy Limited is 397.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ujaas Energy Limited UEL_BE is downtrend

Historical Moving averages values of Ujaas Energy Limited UEL_BE are:

Price	20 day	50 day	100 day
150.16	205.01	294.31	397.52
143.01	212.84	301.18	401.85
136.20	221.84	307.72	405.98
131.79	232.03	313.95	409.91
125.52	243.34	319.84	413.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ujaas Energy Limited UEL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ujaas Energy Limited UEL_BE is: 3724.5 M

Current day volume is 0.504 times compared to averaged volume Ujaas Energy Limited has

Historical price to volume measure of Ujaas Energy Limited is:

Price	Percent Change	Percent change within day	Volume change
150.16	5%	0.11%	0.504 times
143.01	5%	0.89%	5.312 times
136.20	3.35%	-1.56%	7.039 times
131.79	5%	5%	12.055 times
125.52	4.99%	0.02%	6.053 times
119.55	-5.01%	-5.01%	8.856 times
125.85	-0.18%	2.32%	1.33 times
126.08	2.41%	7.81%	2.983 times
123.11	5%	10.53%	2.598 times
117.25	-4.98%	0%	0.15 times

Price to volume Charts of Ujaas Energy Limited UEL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ujaas Energy Limited UEL_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ujaas Energy Limited UEL_BE is: 205.01 & deviation is 95.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ujaas Energy Limited UEL_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.16	205.01	95.03	395.07	14.95
143.01	212.84	96.63	406.1	19.58
136.20	221.84	98.08	418	25.68
131.79	232.03	99.23	430.5	33.56
125.52	243.34	100.05	443.43	43.25

Bollinger Bands charts for Ujaas Energy Limited UEL_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ujaas Energy Limited UEL_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ujaas Energy Limited UEL_BE

14 day Ujaas Energy Limited UEL_BE RSI is: 29.6

According to RSI indicator, Selling is dominating the stock of Ujaas Energy Limited UEL_BE

Historical values of RSI indicator for Ujaas Energy Limited are as follows in descending order:

29.6 30.27 31.02 32.1 33.01 33.99 32.69 31.09 32.39 33.45 32.1 30.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ujaas Energy Limited UEL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ujaas Energy Limited UEL_BE

12,26,9 day Ujaas Energy Limited UEL_BE MACD is: 160.27, 212.61, -52.34

According to MACD indicator, Prices of Ujaas Energy Limited UEL_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ujaas Energy Limited UEL_BE are:

160.27, 212.61, -52.34
162.11, 217.61, -55.5
165.58, 223.58, -58
170.92, 230.57, -59.65
178.03, 238.47, -60.44
187.57, 247.51, -59.94
199.93, 257.75, -57.82
213.4, 268.31, -54.91
229.27, 279.69, -50.42
248.56, 292.22, -43.66

MACD charts of Ujaas Energy Limited UEL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ujaas Energy Limited UEL_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ujaas Energy Limited UEL_BE CCI is: -13

According to CCI indicator, Ujaas Energy Limited UEL_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ujaas Energy Limited

Historical CCI values of Ujaas Energy Limited UEL_BE are:

-13 -22 -29 -37 -46 -44 -42 -43 -49 -51

CCI charts of Ujaas Energy Limited UEL_BE are below. Second charts towards left.

Ujaas Energy Limited UEL_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ujaas Energy Limited UEL_BE Stochastics is: 13

According to Stochastics indicator, Buying is coming in Ujaas Energy Limited

Ujaas Energy Limited UEL_BE is closing near its lowest lows

Historical Stochastics values of Ujaas Energy Limited UEL_BE are:

13 13 13 13 13 13 13 13 13 13

Ujaas Energy Limited UEL_BE Stochastics charts are below. Third charts to the left, at the bottom