ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UEL_BE Historical charts - Ujaas Energy Limited

Historical charts for Stock UEL_BE - Share Ujaas Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 137.34
  • 12Day Average: 129.32
  • 20Day Average: 205.01
  • 50Day Average: 294.31
  • 100Day Average: 397.52

UEL_BE Indicators & signals

Indicator MACD (12,26,9)

160.27, 212.61, -52.06
Indicator MACD is in negative zone

Indicator ADX (14)

32.98, 27.1, 53.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UEL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 150.16 150.00 to 150.16 5% 0.11 times
04 Thu Dec 2025 143.01 140.00 to 143.01 5% 1.14 times
03 Wed Dec 2025 136.20 134.85 to 138.36 3.35% 1.5 times
02 Tue Dec 2025 131.79 125.50 to 131.79 5% 2.58 times
01 Mon Dec 2025 125.52 114.31 to 125.52 4.99% 1.29 times
24 Mon Nov 2025 119.55 119.55 to 132.00 -5.01% 1.89 times
17 Mon Nov 2025 125.85 119.77 to 130.80 -0.18% 0.28 times
10 Mon Nov 2025 126.08 116.95 to 129.26 2.41% 0.64 times
03 Mon Nov 2025 123.11 111.38 to 123.11 5% 0.56 times
27 Mon Oct 2025 117.25 117.25 to 117.25 -4.98% 0.03 times
20 Mon Oct 2025 123.40 123.40 to 123.50 -5% 0.09 times
13 Mon Oct 2025 129.90 117.65 to 129.90 -65.02% 0.23 times

Technical analysis forecast for UEL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UEL_BE UEL_BE at this time. Stock is falling and might fall more.

It appears as if UEL_BE UEL_BE gave a large move recently.

Stock of UEL_BE (UEL_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UEL_BE is bearish for shortterm, and stock might move down till 96.9 or till -17.1. Use a stoploss of 191.94 and if the stock hits stoploss, then it can shoot up till 286.97

Tomorrow's movement Prediction of UEL_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of UEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.78

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UEL_BE Historical charts - Share Ujaas Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UEL_BE Historical charts - Share Ujaas Energy Limited

 

Back to top