ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UEL_BE Historical charts - Ujaas Energy Limited

Historical charts for Stock UEL_BE - Share Ujaas Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 148.58
  • 12Day Average: 135.92
  • 20Day Average: 184.5
  • 50Day Average: 272.28
  • 100Day Average: 382.71

UEL_BE Indicators & signals

Indicator MACD (12,26,9)

155.86, 199.6, -48.97
Indicator MACD is in negative zone

Indicator ADX (14)

33.55, 27.42, 55.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UEL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 142.30 142.30 to 142.30 -4.99% 0.01 times
15 Mon Dec 2025 149.78 149.78 to 149.78 -5% 0.05 times
08 Mon Dec 2025 157.66 157.66 to 157.66 4.99% 0.17 times
05 Fri Dec 2025 150.16 150.00 to 150.16 5% 0.11 times
04 Thu Dec 2025 143.01 140.00 to 143.01 5% 1.18 times
03 Wed Dec 2025 136.20 134.85 to 138.36 3.35% 1.56 times
02 Tue Dec 2025 131.79 125.50 to 131.79 5% 2.67 times
01 Mon Dec 2025 125.52 114.31 to 125.52 4.99% 1.34 times
24 Mon Nov 2025 119.55 119.55 to 132.00 -5.01% 1.96 times
17 Mon Nov 2025 125.85 119.77 to 130.80 -0.18% 0.29 times
10 Mon Nov 2025 126.08 116.95 to 129.26 2.41% 0.66 times
03 Mon Nov 2025 123.11 111.38 to 123.11 5% 0.58 times

Technical analysis forecast for UEL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UEL_BE UEL_BE at this time. Stock is falling and might fall more.

It appears as if UEL_BE UEL_BE gave a large move recently.

Stock of UEL_BE (UEL_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UEL_BE is bearish for shortterm, and stock might move down till 91.1 or till -16.7. Use a stoploss of 180.92 and if the stock hits stoploss, then it can shoot up till 270.73

Tomorrow's movement Prediction of UEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.78

Tomorrow's movement Prediction of UEL_BE is strongly bearish. It has broken a strong support of 294 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UEL_BE Historical charts - Share Ujaas Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UEL_BE Historical charts - Share Ujaas Energy Limited

 

Back to top