NSE Ujaas Energy Limited UEL_BE MA indicator, Ujaas Energy Limited UEL_BE indicators MA technical analysis, Ujaas Energy Limited UEL_BE indicators MA free charts, Ujaas Energy Limited UEL_BE indicators MA historical values NSE

Stock UEL_BE - Share Ujaas Energy Limited trades in NSE

Daily Support: 150.08
Daily Resistance: 150.24
5 Day DMA Moving Average is 137.34
20 Day DMA Moving Average is 205.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	5%	150.00	150.16	150.16	150.00	0.5 times
Thu 04 Dec 2025	5%	141.75	143.01	143.01	140.00	5.31 times
Wed 03 Dec 2025	3.35%	138.36	136.20	138.36	134.85	7.04 times
Tue 02 Dec 2025	5%	125.52	131.79	131.79	125.50	12.06 times
Mon 01 Dec 2025	4.99%	125.50	125.52	125.52	114.31	6.05 times
Mon 24 Nov 2025	-5.01%	125.85	119.55	132.00	119.55	8.86 times
Mon 17 Nov 2025	-0.18%	123.00	125.85	130.80	119.77	1.33 times
Mon 10 Nov 2025	2.41%	116.95	126.08	129.26	116.95	2.98 times
Mon 03 Nov 2025	5%	111.38	123.11	123.11	111.38	2.6 times
Mon 27 Oct 2025	-4.98%	117.25	117.25	117.25	117.25	0.15 times

Volume is calculated using 10 day average volume

NSE Ujaas Energy Limited UEL_BE MA indicator, Ujaas Energy Limited UEL_BE indicators MA technical analysis, Ujaas Energy Limited UEL_BE indicators MA free charts, Ujaas Energy Limited UEL_BE indicators MA historical values NSE

Below are charts of NSE Ujaas Energy Limited UEL_BE MA indicator, Ujaas Energy Limited UEL_BE indicators MA technical analysis, Ujaas Energy Limited UEL_BE indicators MA free charts, Ujaas Energy Limited UEL_BE indicators MA historical values NSE

Ujaas Energy Limited UEL_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ujaas Energy Limited is 205.01

50 day MA of Ujaas Energy Limited is 294.31

100 day MA of Ujaas Energy Limited is 397.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ujaas Energy Limited UEL_BE is downtrend

Historical Moving averages values of Ujaas Energy Limited UEL_BE are:

Price	20 day	50 day	100 day
150.16	205.01	294.31	397.52
143.01	212.84	301.18	401.85
136.20	221.84	307.72	405.98
131.79	232.03	313.95	409.91
125.52	243.34	319.84	413.63

Moving averages charts of $comp $sb are below. First chart to the right hand side