Munafa Stock Market Course + Intraday & FNO calls 
UjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UEL_BE
- Forcast & Targets UEL_BE
- UEL_BE Experts view
- Tomorrow's Movement UEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjaasEnergy
Strong intraday Stock price targets for UjaasEnergy are 150.08 and 150.24
| Intraday Target 1 | 149.95 |
| Intraday Target 2 | 150.05 |
| Intraday Target 3 | 150.10666666667 |
| Intraday Target 4 | 150.21 |
| Intraday Target 5 | 150.27 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.16 (5%) | 150.00 | 150.00 - 150.16 | 0.1075 times | Thu 04 December 2025 | 143.01 (5%) | 141.75 | 140.00 - 143.01 | 1.133 times | Wed 03 December 2025 | 136.20 (3.35%) | 138.36 | 134.85 - 138.36 | 1.5015 times | Tue 02 December 2025 | 131.79 (5%) | 125.52 | 125.50 - 131.79 | 2.5715 times | Mon 01 December 2025 | 125.52 (4.99%) | 125.50 | 114.31 - 125.52 | 1.2912 times | Mon 24 November 2025 | 119.55 (-5.01%) | 125.85 | 119.55 - 132.00 | 1.8892 times | Mon 17 November 2025 | 125.85 (-0.18%) | 123.00 | 119.77 - 130.80 | 0.2836 times | Mon 10 November 2025 | 126.08 (2.41%) | 116.95 | 116.95 - 129.26 | 0.6364 times | Mon 03 November 2025 | 123.11 (5%) | 111.38 | 111.38 - 123.11 | 0.5541 times | Mon 27 October 2025 | 117.25 (-4.98%) | 117.25 | 117.25 - 117.25 | 0.032 times | Mon 20 October 2025 | 123.40 (-5%) | 123.50 | 123.40 - 123.50 | 0.0878 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL_BE are 132.24 and 168.09
| Weekly Target 1 | 102.36 |
| Weekly Target 2 | 126.26 |
| Weekly Target 3 | 138.21 |
| Weekly Target 4 | 162.11 |
| Weekly Target 5 | 174.06 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.16 (25.6%) | 125.50 | 114.31 - 150.16 | 5.8984 times | Mon 24 November 2025 | 119.55 (-5.01%) | 125.85 | 119.55 - 132.00 | 1.6872 times | Mon 17 November 2025 | 125.85 (-0.18%) | 123.00 | 119.77 - 130.80 | 0.2533 times | Mon 10 November 2025 | 126.08 (2.41%) | 116.95 | 116.95 - 129.26 | 0.5684 times | Mon 03 November 2025 | 123.11 (5%) | 111.38 | 111.38 - 123.11 | 0.4949 times | Mon 27 October 2025 | 117.25 (-4.98%) | 117.25 | 117.25 - 117.25 | 0.0285 times | Mon 20 October 2025 | 123.40 (-5%) | 123.50 | 123.40 - 123.50 | 0.0784 times | Mon 13 October 2025 | 129.90 (-65.02%) | 117.65 | 117.65 - 129.90 | 0.2049 times | Thu 09 October 2025 | 371.35 (21.5%) | 320.90 | 320.90 - 371.35 | 0.5816 times | Fri 03 October 2025 | 305.65 (4.85%) | 276.95 | 276.95 - 305.65 | 0.2044 times | Mon 22 September 2025 | 291.50 (-5%) | 291.50 | 291.50 - 307.00 | 0.024 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL_BE are 132.24 and 168.09
| Monthly Target 1 | 102.36 |
| Monthly Target 2 | 126.26 |
| Monthly Target 3 | 138.21 |
| Monthly Target 4 | 162.11 |
| Monthly Target 5 | 174.06 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.16 (25.6%) | 125.50 | 114.31 - 150.16 | 4.4266 times | Mon 24 November 2025 | 119.55 (1.96%) | 111.38 | 111.38 - 132.00 | 2.2542 times | Mon 27 October 2025 | 117.25 (-57.71%) | 291.10 | 117.25 - 371.35 | 0.7303 times | Mon 29 September 2025 | 277.25 (-22.53%) | 357.90 | 276.95 - 357.90 | 0.1904 times | Mon 25 August 2025 | 357.90 (27.91%) | 293.75 | 293.75 - 371.30 | 0.8325 times | Mon 28 July 2025 | 279.80 (-10%) | 295.35 | 253.30 - 303.00 | 0.3179 times | Mon 30 June 2025 | 310.90 (-31.62%) | 284.15 | 284.15 - 362.55 | 0.5177 times | Mon 26 May 2025 | 454.65 (-12.02%) | 490.95 | 421.10 - 490.95 | 0.1382 times | Mon 28 April 2025 | 516.75 (32.58%) | 370.30 | 364.25 - 543.95 | 0.572 times | Mon 24 March 2025 | 389.75 (-18.54%) | 454.55 | 389.75 - 454.55 | 0.02 times | Mon 24 February 2025 | 478.45 (7.23%) | 402.70 | 402.70 - 540.70 | 0.2704 times |
Yearly price and charts UjaasEnergy
Strong yearly Stock price targets for UjaasEnergy UEL_BE are -85.52 and 347.06
| Yearly Target 1 | -164.07 |
| Yearly Target 2 | -6.96 |
| Yearly Target 3 | 268.49666666667 |
| Yearly Target 4 | 425.61 |
| Yearly Target 5 | 701.07 |
Yearly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.16 (-72.58%) | 520.35 | 111.38 - 543.95 | 1.4971 times | Mon 30 December 2024 | 547.70 (0%) | 25.85 | 25.85 - 709.05 | 0.5029 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Tomorrow's movement Prediction of Ujaas Energy UEL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujaas Energy UEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujaas Energy UEL_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ujaas Energy UEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.78
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 96 points
Upper Bollinger band is at 396 and lower is at 15, while middle bands are at 110 and 301
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UjaasEnergy (UEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UjaasEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjaasEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UjaasEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UjaasEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.74 and UjaasEnergy UEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjaasEnergy UEL_BE stock. Volume based technical analysis of UjaasEnergy UEL_BE stock is negative.
UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas Energy UEL_BE
DMA (daily moving average) of Ujaas Energy UEL_BE
| DMA period | DMA value |
| 5 day DMA | 137.34 |
| 12 day DMA | 129.32 |
| 20 day DMA | 205.01 |
| 35 day DMA | 253.85 |
| 50 day DMA | 294.31 |
| 100 day DMA | 397.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.16 | 136.66 | 133.49 |
| 12 day EMA | 160.29 | 162.13 | 165.6 |
| 20 day EMA | 192.61 | 197.08 | 202.77 |
| 35 day EMA | 241.57 | 246.95 | 253.07 |
| 50 day EMA | 291.45 | 297.21 | 303.5 |
SMA (simple moving average) of Ujaas Energy UEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.34 | 131.21 | 127.78 |
| 12 day SMA | 129.32 | 147.75 | 165.31 |
| 20 day SMA | 205.01 | 212.84 | 221.84 |
| 35 day SMA | 253.85 | 258.44 | 263.71 |
| 50 day SMA | 294.31 | 301.18 | 307.72 |
| 100 day SMA | 397.52 | 401.85 | 405.98 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
