PVM Price Volume Measure charts Ujaas Energy Limited UEL_BE share NSE Stock Exchange

Stock UEL_BE - Share Ujaas Energy Limited trades in NSE

Daily Support: 142.3
Daily Resistance: 142.3
5 Day Moving Average is 148.58
20 Day Moving Average is 184.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-4.99%	142.30	142.30	142.30	142.30	-94.41%
Mon 15 Dec 2025	-5%	149.78	149.78	149.78	149.78	-69.12%
Mon 08 Dec 2025	4.99%	157.66	157.66	157.66	157.66	14.75%
Fri 05 Dec 2025	5%	150.00	150.16	150.16	150.00	-24.53%
Thu 04 Dec 2025	5%	141.75	143.01	143.01	140.00	695.4%
Wed 03 Dec 2025	3.35%	138.36	136.20	138.36	134.85	954.05%
Tue 02 Dec 2025	5%	125.52	131.79	131.79	125.50	1705.23%
Mon 01 Dec 2025	4.99%	125.50	125.52	125.52	114.31	806.45%
Mon 24 Nov 2025	-5.01%	125.85	119.55	132.00	119.55	1226.25%
Mon 17 Nov 2025	-0.18%	123.00	125.85	130.80	119.77	99.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ujaas Energy Limited UEL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!