NSE Total Transport Sys Ltd TOTAL MACD indicator, Total Transport Sys Ltd TOTAL indicators MACD technical analysis, Total Transport Sys Ltd TOTAL indicators MACD free charts, Total Transport Sys Ltd TOTAL indicators MACD historical values NSE

Stock TOTAL - Share Total Transport Sys Ltd trades in NSE

Daily Support: 75.72
Daily Resistance: 82.22
5 Day DMA Moving Average is 73.71
20 Day DMA Moving Average is 68.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-7.69%	85.00	79.43	85.00	78.50	1.76 times
Thu 04 Dec 2025	17.31%	71.60	86.05	87.89	71.02	9.79 times
Wed 03 Dec 2025	12.04%	64.19	73.35	78.55	64.19	2.75 times
Tue 02 Dec 2025	1.91%	65.00	65.47	66.51	63.50	0.28 times
Mon 01 Dec 2025	-0.08%	64.51	64.24	65.74	63.32	0.06 times
Fri 28 Nov 2025	-1.09%	65.01	64.29	65.79	64.10	0.07 times
Thu 27 Nov 2025	-0.76%	65.51	65.00	69.48	65.00	0.02 times
Wed 26 Nov 2025	-0.41%	66.00	65.50	66.00	64.22	0.02 times
Tue 25 Nov 2025	-0.51%	66.11	65.77	66.50	64.12	0.04 times
Mon 24 Nov 2025	-1.78%	67.64	66.11	67.64	65.11	0.07 times

Volume is calculated using 10 day average volume

NSE Total Transport Sys Ltd TOTAL MACD indicator, Total Transport Sys Ltd TOTAL indicators MACD technical analysis, Total Transport Sys Ltd TOTAL indicators MACD free charts, Total Transport Sys Ltd TOTAL indicators MACD historical values NSE

Below are charts of NSE Total Transport Sys Ltd TOTAL MACD indicator, Total Transport Sys Ltd TOTAL indicators MACD technical analysis, Total Transport Sys Ltd TOTAL indicators MACD free charts, Total Transport Sys Ltd TOTAL indicators MACD historical values NSE

Total Transport Sys Ltd TOTAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Total Transport Sys Ltd TOTAL

12,26,9 day Total Transport Sys Ltd TOTAL MACD is: 71.27, 69.46, 1.81

According to MACD indicator, Prices of Total Transport Sys Ltd TOTAL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Total Transport Sys Ltd TOTAL are:

71.27, 69.46, 1.81
69.79, 68.66, 1.13
66.84, 67.27, -0.42999999999999
65.66, 66.78, -1.12
65.7, 66.88, -1.18
65.97, 67.09, -1.12
66.27, 67.31, -1.04
66.5, 67.49, -0.98999999999999
66.68, 67.65, -0.97
66.85, 67.8, -0.95

MACD charts of Total Transport Sys Ltd TOTAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.