NSE Total Transport Sys Ltd TOTAL MACD indicator, Total Transport Sys Ltd TOTAL indicators MACD technical analysis, Total Transport Sys Ltd TOTAL indicators MACD free charts, Total Transport Sys Ltd TOTAL indicators MACD historical values NSE

Stock TOTAL - Share Total Transport Sys Ltd trades in NSE

Daily Support: 69.54
Daily Resistance: 72.57
5 Day DMA Moving Average is 72.1
20 Day DMA Moving Average is 75.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.1%	71.40	71.33	73.80	70.77	0.02 times
Tue 13 Jan 2026	2.23%	70.01	71.40	72.15	69.84	0.05 times
Mon 12 Jan 2026	-3.67%	74.00	69.84	74.00	68.30	0.14 times
Fri 09 Jan 2026	-3.9%	75.02	72.50	75.24	72.41	0.06 times
Thu 08 Jan 2026	-1.24%	75.00	75.44	77.00	74.50	0.05 times
Wed 07 Jan 2026	0.88%	76.11	76.39	77.40	76.10	0.03 times
Tue 06 Jan 2026	-0.5%	76.49	75.72	77.70	74.11	0.07 times
Mon 05 Jan 2026	-0.83%	75.50	76.10	78.14	75.21	0.05 times
Fri 02 Jan 2026	-0.93%	78.99	76.74	78.99	76.50	0.09 times
Thu 01 Jan 2026	-2.04%	79.00	77.46	80.98	76.11	0.1 times

Volume is calculated using 10 day average volume

NSE Total Transport Sys Ltd TOTAL MACD indicator, Total Transport Sys Ltd TOTAL indicators MACD technical analysis, Total Transport Sys Ltd TOTAL indicators MACD free charts, Total Transport Sys Ltd TOTAL indicators MACD historical values NSE

Below are charts of NSE Total Transport Sys Ltd TOTAL MACD indicator, Total Transport Sys Ltd TOTAL indicators MACD technical analysis, Total Transport Sys Ltd TOTAL indicators MACD free charts, Total Transport Sys Ltd TOTAL indicators MACD historical values NSE

Total Transport Sys Ltd TOTAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Total Transport Sys Ltd TOTAL

12,26,9 day Total Transport Sys Ltd TOTAL MACD is: 73.94, 74.46, -0.52

According to MACD indicator, Prices of Total Transport Sys Ltd TOTAL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Total Transport Sys Ltd TOTAL are:

73.94, 74.46, -0.52
74.41, 74.71, -0.3
74.96, 74.97, -0.010000000000005
75.89, 75.38, 0.51000000000001
76.51, 75.61, 0.90000000000001
76.7, 75.62, 1.08
76.76, 75.56, 1.2
76.95, 75.55, 1.4
77.1, 75.51, 1.59
77.17, 75.41, 1.76

MACD charts of Total Transport Sys Ltd TOTAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.