NSE Total Transport Sys Ltd TOTAL MA indicator, Total Transport Sys Ltd TOTAL indicators MA technical analysis, Total Transport Sys Ltd TOTAL indicators MA free charts, Total Transport Sys Ltd TOTAL indicators MA historical values NSE

Stock TOTAL - Share Total Transport Sys Ltd trades in NSE

Daily Support: 60.91
Daily Resistance: 67.85
5 Day DMA Moving Average is 63.82
20 Day DMA Moving Average is 64.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-0.38%	59.05	62.76	65.99	59.05	0.5 times
Mon 02 Mar 2026	-2.34%	61.75	63.00	64.85	61.75	0.28 times
Fri 27 Feb 2026	1.3%	64.99	64.51	65.10	63.00	0.06 times
Thu 26 Feb 2026	-2.23%	65.02	63.68	66.00	60.00	0.65 times
Wed 25 Feb 2026	-0.56%	64.00	65.13	65.50	64.00	0.34 times
Tue 24 Feb 2026	-1.39%	66.80	65.50	66.80	65.10	0.45 times
Mon 23 Feb 2026	-0.08%	66.47	66.42	66.90	65.05	8.7 times
Fri 20 Feb 2026	3.07%	62.67	66.47	67.90	62.67	0.74 times
Thu 19 Feb 2026	-1.83%	65.98	64.49	65.98	64.30	0.2 times
Wed 18 Feb 2026	2.35%	65.97	65.69	65.98	65.00	0.16 times

Volume is calculated using 10 day average volume

NSE Total Transport Sys Ltd TOTAL MA indicator, Total Transport Sys Ltd TOTAL indicators MA technical analysis, Total Transport Sys Ltd TOTAL indicators MA free charts, Total Transport Sys Ltd TOTAL indicators MA historical values NSE

Below are charts of NSE Total Transport Sys Ltd TOTAL MA indicator, Total Transport Sys Ltd TOTAL indicators MA technical analysis, Total Transport Sys Ltd TOTAL indicators MA free charts, Total Transport Sys Ltd TOTAL indicators MA historical values NSE

Total Transport Sys Ltd TOTAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Total Transport Sys Ltd is 64.83

50 day MA of Total Transport Sys Ltd is 69.2

100 day MA of Total Transport Sys Ltd is 69.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Total Transport Sys Ltd TOTAL is downtrend

Historical Moving averages values of Total Transport Sys Ltd TOTAL are:

Price	20 day	50 day	100 day
62.76	64.83	69.2	69.8
63.00	64.93	69.45	69.86
64.51	64.99	69.69	69.93
63.68	65.06	69.9	69.99
65.13	65.19	70.13	70.07

Moving averages charts of $comp $sb are below. First chart to the right hand side