NSE Total Transport Sys Ltd TOTAL All indicator, Total Transport Sys Ltd TOTAL indicators All technical analysis, Total Transport Sys Ltd TOTAL indicators All free charts, Total Transport Sys Ltd TOTAL indicators All historical values NSE

Stock TOTAL - Share Total Transport Sys Ltd trades in NSE

Daily Support: 69.54
Daily Resistance: 72.57
5 Day DMA Moving Average is 72.1
20 Day DMA Moving Average is 75.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.1%	71.40	71.33	73.80	70.77	0.02 times
Tue 13 Jan 2026	2.23%	70.01	71.40	72.15	69.84	0.05 times
Mon 12 Jan 2026	-3.67%	74.00	69.84	74.00	68.30	0.14 times
Fri 09 Jan 2026	-3.9%	75.02	72.50	75.24	72.41	0.06 times
Thu 08 Jan 2026	-1.24%	75.00	75.44	77.00	74.50	0.05 times
Wed 07 Jan 2026	0.88%	76.11	76.39	77.40	76.10	0.03 times
Tue 06 Jan 2026	-0.5%	76.49	75.72	77.70	74.11	0.07 times
Mon 05 Jan 2026	-0.83%	75.50	76.10	78.14	75.21	0.05 times
Fri 02 Jan 2026	-0.93%	78.99	76.74	78.99	76.50	0.09 times
Thu 01 Jan 2026	-2.04%	79.00	77.46	80.98	76.11	0.1 times

Volume is calculated using 10 day average volume

NSE Total Transport Sys Ltd TOTAL All indicator, Total Transport Sys Ltd TOTAL indicators All technical analysis, Total Transport Sys Ltd TOTAL indicators All free charts, Total Transport Sys Ltd TOTAL indicators All historical values NSE

Below are charts of NSE Total Transport Sys Ltd TOTAL All indicator, Total Transport Sys Ltd TOTAL indicators All technical analysis, Total Transport Sys Ltd TOTAL indicators All free charts, Total Transport Sys Ltd TOTAL indicators All historical values NSE

Total Transport Sys Ltd TOTAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Total Transport Sys Ltd TOTAL ADX is: 8, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Total Transport Sys Ltd TOTAL are:

ADX	+DY	-DY
7.6	20.6	24
15.8	18.5	25.4
16.3	19.2	26.6
0.6	21.3	21.6
9.2	22.5	18.7
17.8	23.6	16.5
17.7	24.2	16.9
23.3	25.8	16
30.1	27	14.5
29.9	28.1	15.2

ADX charts for Total Transport Sys Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Total Transport Sys Ltd TOTAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Total Transport Sys Ltd is 75.54

50 day MA of Total Transport Sys Ltd is 72.52

100 day MA of Total Transport Sys Ltd is 71.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Total Transport Sys Ltd TOTAL is downtrend

Historical Moving averages values of Total Transport Sys Ltd TOTAL are:

Price	20 day	50 day	100 day
71.33	75.54	72.52	71.61
71.40	75.73	72.44	71.64
69.84	76.03	72.37	71.66
72.50	76.55	72.33	71.71
75.44	77.02	72.24	71.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Total Transport Sys Ltd TOTAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Total Transport Sys Ltd TOTAL is: 65879.2 M

Current day volume is 0.024 times compared to averaged volume Total Transport Sys Ltd has

Historical price to volume measure of Total Transport Sys Ltd is:

Price	Percent Change	Percent change within day	Volume change
71.33	-0.1%	-0.1%	0.024 times
71.40	2.23%	1.99%	0.053 times
69.84	-3.67%	-5.62%	0.157 times
72.50	-3.9%	-3.36%	0.069 times
75.44	-1.24%	0.59%	0.054 times
76.39	0.88%	0.37%	0.033 times
75.72	-0.5%	-1.01%	0.078 times
76.10	-0.83%	0.79%	0.059 times
76.74	-0.93%	-2.85%	0.104 times
77.46	-2.04%	-1.95%	0.115 times

Price to volume Charts of Total Transport Sys Ltd TOTAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Total Transport Sys Ltd TOTAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Total Transport Sys Ltd TOTAL is: 75.54 & deviation is 2.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Total Transport Sys Ltd TOTAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.33	75.54	2.55	80.63	70.45
71.40	75.73	2.36	80.45	71.01
69.84	76.03	2.17	80.37	71.69
72.50	76.55	1.85	80.24	72.86
75.44	77.02	1.96	80.93	73.11

Bollinger Bands charts for Total Transport Sys Ltd TOTAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Total Transport Sys Ltd TOTAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Total Transport Sys Ltd TOTAL

14 day Total Transport Sys Ltd TOTAL RSI is: 56.98

According to RSI indicator, Buying is dominating the stock of Total Transport Sys Ltd TOTAL

Historical values of RSI indicator for Total Transport Sys Ltd are as follows in descending order:

56.98 55.24 55.5 57.1 59.33 58.89 60.03 58.77 57.81 56.91 57.12 58.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Total Transport Sys Ltd TOTAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Total Transport Sys Ltd TOTAL

12,26,9 day Total Transport Sys Ltd TOTAL MACD is: 73.94, 74.46, -0.52

According to MACD indicator, Prices of Total Transport Sys Ltd TOTAL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Total Transport Sys Ltd TOTAL are:

73.94, 74.46, -0.52
74.41, 74.71, -0.3
74.96, 74.97, -0.010000000000005
75.89, 75.38, 0.51000000000001
76.51, 75.61, 0.90000000000001
76.7, 75.62, 1.08
76.76, 75.56, 1.2
76.95, 75.55, 1.4
77.1, 75.51, 1.59
77.17, 75.41, 1.76

MACD charts of Total Transport Sys Ltd TOTAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Total Transport Sys Ltd TOTAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Total Transport Sys Ltd TOTAL CCI is: -110

According to CCI indicator, Total Transport Sys Ltd TOTAL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Total Transport Sys Ltd

Historical CCI values of Total Transport Sys Ltd TOTAL are:

-110 -135 -147 -69 -2 26 3 22 49 72

CCI charts of Total Transport Sys Ltd TOTAL are below. Second charts towards left.

Total Transport Sys Ltd TOTAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Total Transport Sys Ltd TOTAL Stochastics is: 18

According to Stochastics indicator, Buying is coming in Total Transport Sys Ltd

Total Transport Sys Ltd TOTAL is closing near its lowest lows

Historical Stochastics values of Total Transport Sys Ltd TOTAL are:

18 18 18 18 18 18 18 18 18 18

Total Transport Sys Ltd TOTAL Stochastics charts are below. Third charts to the left, at the bottom