NSE Total Transport Sys Ltd TOTAL All indicator, Total Transport Sys Ltd TOTAL indicators All technical analysis, Total Transport Sys Ltd TOTAL indicators All free charts, Total Transport Sys Ltd TOTAL indicators All historical values NSE

Stock TOTAL - Share Total Transport Sys Ltd trades in NSE

Daily Support: 75.72
Daily Resistance: 82.22
5 Day DMA Moving Average is 73.71
20 Day DMA Moving Average is 68.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-7.69%	85.00	79.43	85.00	78.50	1.76 times
Thu 04 Dec 2025	17.31%	71.60	86.05	87.89	71.02	9.79 times
Wed 03 Dec 2025	12.04%	64.19	73.35	78.55	64.19	2.75 times
Tue 02 Dec 2025	1.91%	65.00	65.47	66.51	63.50	0.28 times
Mon 01 Dec 2025	-0.08%	64.51	64.24	65.74	63.32	0.06 times
Fri 28 Nov 2025	-1.09%	65.01	64.29	65.79	64.10	0.07 times
Thu 27 Nov 2025	-0.76%	65.51	65.00	69.48	65.00	0.02 times
Wed 26 Nov 2025	-0.41%	66.00	65.50	66.00	64.22	0.02 times
Tue 25 Nov 2025	-0.51%	66.11	65.77	66.50	64.12	0.04 times
Mon 24 Nov 2025	-1.78%	67.64	66.11	67.64	65.11	0.07 times

Volume is calculated using 10 day average volume

NSE Total Transport Sys Ltd TOTAL All indicator, Total Transport Sys Ltd TOTAL indicators All technical analysis, Total Transport Sys Ltd TOTAL indicators All free charts, Total Transport Sys Ltd TOTAL indicators All historical values NSE

Below are charts of NSE Total Transport Sys Ltd TOTAL All indicator, Total Transport Sys Ltd TOTAL indicators All technical analysis, Total Transport Sys Ltd TOTAL indicators All free charts, Total Transport Sys Ltd TOTAL indicators All historical values NSE

Total Transport Sys Ltd TOTAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Total Transport Sys Ltd TOTAL ADX is: 73, 40, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Total Transport Sys Ltd TOTAL are:

ADX	+DY	-DY
72.3	39.7	6.4
72.6	44.7	7.1
61.7	41	9.7
29.1	24.6	13.5
25	24.3	14.6
31.6	25.8	13.4
39.7	27	11.7
22.4	20.8	13.1
22.6	21.8	13.8
30.8	23.1	12.2

ADX charts for Total Transport Sys Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Total Transport Sys Ltd TOTAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Total Transport Sys Ltd is 68.34

50 day MA of Total Transport Sys Ltd is 69.09

100 day MA of Total Transport Sys Ltd is 71.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Total Transport Sys Ltd TOTAL is uptrend

Historical Moving averages values of Total Transport Sys Ltd TOTAL are:

Price	20 day	50 day	100 day
79.43	68.34	69.09	71.78
86.05	67.68	68.96	71.79
73.35	66.71	68.68	71.74
65.47	66.42	68.69	71.81
64.24	66.5	68.82	71.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Total Transport Sys Ltd TOTAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Total Transport Sys Ltd TOTAL is: 9449.9 M

Current day volume is 14.263 times compared to averaged volume Total Transport Sys Ltd has

Historical price to volume measure of Total Transport Sys Ltd is:

Price	Percent Change	Percent change within day	Volume change
79.43	-7.69%	-6.55%	14.263 times
86.05	17.31%	20.18%	79.217 times
73.35	12.04%	14.27%	22.257 times
65.47	1.91%	0.72%	2.289 times
64.24	-0.08%	-0.42%	0.47 times
64.29	-1.09%	-1.11%	0.597 times
65.00	-0.76%	-0.78%	0.156 times
65.50	-0.41%	-0.76%	0.171 times
65.77	-0.51%	-0.51%	0.354 times
66.11	-1.78%	-2.26%	0.558 times

Price to volume Charts of Total Transport Sys Ltd TOTAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Total Transport Sys Ltd TOTAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Total Transport Sys Ltd TOTAL is: 68.34 & deviation is 5.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Total Transport Sys Ltd TOTAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.43	68.34	5.3	78.94	57.74
86.05	67.68	4.66	77.01	58.35
73.35	66.71	2	70.7	62.72
65.47	66.42	1.31	69.04	63.8
64.24	66.5	1.3	69.1	63.9

Bollinger Bands charts for Total Transport Sys Ltd TOTAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Total Transport Sys Ltd TOTAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Total Transport Sys Ltd TOTAL

14 day Total Transport Sys Ltd TOTAL RSI is: 65.64

According to RSI indicator, Selling is dominating the stock of Total Transport Sys Ltd TOTAL

Historical values of RSI indicator for Total Transport Sys Ltd are as follows in descending order:

65.64 74.84 65.58 55.46 54.86 53.14 52.91 52.18 50.91 49.76 50.35 47.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Total Transport Sys Ltd TOTAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Total Transport Sys Ltd TOTAL

12,26,9 day Total Transport Sys Ltd TOTAL MACD is: 71.27, 69.46, 1.81

According to MACD indicator, Prices of Total Transport Sys Ltd TOTAL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Total Transport Sys Ltd TOTAL are:

71.27, 69.46, 1.81
69.79, 68.66, 1.13
66.84, 67.27, -0.42999999999999
65.66, 66.78, -1.12
65.7, 66.88, -1.18
65.97, 67.09, -1.12
66.27, 67.31, -1.04
66.5, 67.49, -0.98999999999999
66.68, 67.65, -0.97
66.85, 67.8, -0.95

MACD charts of Total Transport Sys Ltd TOTAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Total Transport Sys Ltd TOTAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Total Transport Sys Ltd TOTAL CCI is: 200

According to CCI indicator, Total Transport Sys Ltd TOTAL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Total Transport Sys Ltd

Historical CCI values of Total Transport Sys Ltd TOTAL are:

200 211 58 -52 -63 -59 -31 -51 -47 -34

CCI charts of Total Transport Sys Ltd TOTAL are below. Second charts towards left.

Total Transport Sys Ltd TOTAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Total Transport Sys Ltd TOTAL Stochastics is: 75

According to Stochastics indicator, Buying is coming in Total Transport Sys Ltd

Total Transport Sys Ltd TOTAL is closing near its highest highs

Historical Stochastics values of Total Transport Sys Ltd TOTAL are:

75 75 75 75 75 75 75 75 75 75

Total Transport Sys Ltd TOTAL Stochastics charts are below. Third charts to the left, at the bottom