Munafa Stock Market Course + Intraday & FNO calls 
TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOTAL
- Forcast & Targets TOTAL
- TOTAL Experts view
- Tomorrow's Movement TOTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalTransport
Strong intraday Stock price targets for TotalTransport are 56.48 and 59.98
| Intraday Target 1 | 55.65 |
| Intraday Target 2 | 57.3 |
| Intraday Target 3 | 59.15 |
| Intraday Target 4 | 60.8 |
| Intraday Target 5 | 62.65 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.95 (-0.29%) | 61.00 | 57.50 - 61.00 | 0.1496 times | Mon 04 May 2026 | 59.12 (5.16%) | 56.50 | 56.50 - 59.99 | 0.4407 times | Thu 30 April 2026 | 56.22 (-5.83%) | 58.21 | 56.15 - 59.30 | 0.7826 times | Wed 29 April 2026 | 59.70 (3.77%) | 58.89 | 58.10 - 62.40 | 1.3909 times | Tue 28 April 2026 | 57.53 (3.01%) | 55.85 | 53.90 - 58.00 | 1.1322 times | Mon 27 April 2026 | 55.85 (1.9%) | 54.50 | 53.12 - 56.00 | 0.5462 times | Fri 24 April 2026 | 54.81 (4.56%) | 52.55 | 52.42 - 55.00 | 0.861 times | Thu 23 April 2026 | 52.42 (-4.88%) | 56.50 | 52.00 - 56.50 | 1.308 times | Wed 22 April 2026 | 55.11 (-0.24%) | 58.00 | 53.60 - 58.00 | 2.1123 times | Tue 21 April 2026 | 55.24 (-3.56%) | 56.01 | 53.40 - 57.75 | 1.2767 times | Mon 20 April 2026 | 57.28 (-1.58%) | 58.20 | 56.20 - 58.20 | 0.2176 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 57.73 and 62.23
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 56.63 |
| Weekly Target 3 | 58.816666666667 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.95 (4.86%) | 56.50 | 56.50 - 61.00 | 0.0633 times | Thu 30 April 2026 | 56.22 (2.57%) | 54.50 | 53.12 - 62.40 | 0.4133 times | Fri 24 April 2026 | 54.81 (-5.82%) | 58.20 | 52.00 - 58.20 | 0.6197 times | Fri 17 April 2026 | 58.20 (10.54%) | 50.10 | 50.10 - 58.88 | 0.4943 times | Fri 10 April 2026 | 52.65 (7.45%) | 49.11 | 49.10 - 55.40 | 0.556 times | Thu 02 April 2026 | 49.00 (1.07%) | 50.50 | 45.56 - 51.14 | 1.2103 times | Fri 27 March 2026 | 48.48 (-6.75%) | 52.86 | 46.30 - 54.90 | 1.5707 times | Fri 20 March 2026 | 51.99 (-8.85%) | 57.04 | 51.30 - 57.04 | 1.5473 times | Fri 13 March 2026 | 57.04 (-4.7%) | 59.58 | 56.05 - 62.50 | 1.5658 times | Fri 06 March 2026 | 59.85 (-7.22%) | 61.75 | 59.05 - 70.00 | 1.9593 times | Fri 27 February 2026 | 64.51 (-2.95%) | 66.47 | 60.00 - 66.90 | 1.3969 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 57.73 and 62.23
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 56.63 |
| Monthly Target 3 | 58.816666666667 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.95 (4.86%) | 56.50 | 56.50 - 61.00 | 0.0132 times | Thu 30 April 2026 | 56.22 (17.84%) | 45.90 | 45.90 - 62.40 | 0.634 times | Mon 30 March 2026 | 47.71 (-26.04%) | 61.75 | 45.56 - 70.00 | 1.4297 times | Fri 27 February 2026 | 64.51 (-2.69%) | 65.20 | 60.00 - 73.50 | 1.0048 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.3799 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.3204 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.4134 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.3027 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.9829 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.519 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.4736 times |
Yearly price and charts TotalTransport
Strong yearly Stock price targets for TotalTransport TOTAL are 34.55 and 69.97
| Yearly Target 1 | 26.41 |
| Yearly Target 2 | 42.68 |
| Yearly Target 3 | 61.83 |
| Yearly Target 4 | 78.1 |
| Yearly Target 5 | 97.25 |
Yearly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.95 (-25.45%) | 79.00 | 45.56 - 80.98 | 0.1457 times | Wed 31 December 2025 | 79.07 (7.3%) | 75.14 | 61.99 - 93.50 | 0.7896 times | Tue 31 December 2024 | 73.69 (-43.16%) | 129.65 | 67.05 - 149.80 | 0.7344 times | Fri 29 December 2023 | 129.65 (-18.38%) | 159.95 | 110.10 - 186.60 | 0.8797 times | Fri 30 December 2022 | 158.85 (78.99%) | 90.85 | 52.20 - 202.55 | 2.3269 times | Fri 31 December 2021 | 88.75 (38.67%) | 66.00 | 38.55 - 106.50 | 2.6225 times | Thu 31 December 2020 | 64.00 (64.1%) | 26.00 | 25.90 - 69.95 | 0.2056 times | Tue 05 June 2018 | 39.00 (-39.53%) | 64.25 | 39.00 - 72.80 | 0.2703 times | Fri 29 December 2017 | 64.50 (0%) | 54.00 | 41.40 - 74.00 | 1.0253 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TotalTransport
Tomorrow's movement Prediction of Total Transport TOTAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Transport TOTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Transport TOTAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalTransport (TOTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalTransport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalTransport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TotalTransport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.02 and TotalTransport TOTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalTransport TOTAL stock. Volume based technical analysis of TotalTransport TOTAL stock is negative.
TotalTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 56.7 |
| 20 day DMA | 55.36 |
| 35 day DMA | 54.14 |
| 50 day DMA | 57.03 |
| 100 day DMA | 64.53 |
| 150 day DMA | 66.01 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.05 | 57.6 | 56.84 |
| 12 day EMA | 56.78 | 56.39 | 55.89 |
| 20 day EMA | 56.11 | 55.81 | 55.46 |
| 35 day EMA | 57 | 56.89 | 56.76 |
| 50 day EMA | 57.83 | 57.78 | 57.73 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 57.68 | 56.82 |
| 12 day SMA | 56.7 | 56.47 | 56.29 |
| 20 day SMA | 55.36 | 54.86 | 54.44 |
| 35 day SMA | 54.14 | 54.16 | 54.12 |
| 50 day SMA | 57.03 | 57.15 | 57.27 |
| 100 day SMA | 64.53 | 64.8 | 64.94 |
| 150 day SMA | 66.01 | 66.09 | 66.19 |
| 200 day SMA | 68.16 | 68.27 | 68.37 |
Fundamentals, profit and EPS of Total Transport TOTAL
EPS is 8.21 and PE is: 7.18
Last quarter profit: (December 2025 quarter) 2.29 crores (-23.99%)
Debt: 38.45 in crores
Market capitalization: 78.18
EPS is 8.65 and PE is: 6.82
Last quarter profit: (September 2025 quarter) 2.36 crores (3900.00%)
Debt: 38.45 in crores
Market capitalization: 128.87
Videos related to: TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
