Munafa Stock Market Course + Intraday & FNO calls 
TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOTAL
- Forcast & Targets TOTAL
- TOTAL Experts view
- Tomorrow's Movement TOTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalTransport
Strong intraday Stock price targets for TotalTransport are 74.7 and 78.46
| Intraday Target 1 | 73.95 |
| Intraday Target 2 | 75.45 |
| Intraday Target 3 | 77.713333333333 |
| Intraday Target 4 | 79.21 |
| Intraday Target 5 | 81.47 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.94 (0.27%) | 79.98 | 76.22 - 79.98 | 0.3092 times | Fri 26 December 2025 | 76.73 (-0.75%) | 77.01 | 75.21 - 78.98 | 0.3516 times | Wed 24 December 2025 | 77.31 (-2.94%) | 81.90 | 76.50 - 81.90 | 1.1995 times | Tue 23 December 2025 | 79.65 (7.29%) | 76.99 | 72.49 - 80.99 | 2.7177 times | Mon 22 December 2025 | 74.24 (-1.49%) | 72.51 | 72.51 - 75.59 | 0.5714 times | Fri 19 December 2025 | 75.36 (0.31%) | 76.78 | 74.81 - 77.02 | 0.3866 times | Thu 18 December 2025 | 75.13 (0.2%) | 75.78 | 73.25 - 76.38 | 0.4493 times | Wed 17 December 2025 | 74.98 (-0.05%) | 76.89 | 74.52 - 76.89 | 1.482 times | Tue 16 December 2025 | 75.02 (-3.18%) | 76.14 | 74.20 - 76.52 | 1.1489 times | Mon 15 December 2025 | 77.48 (-3.48%) | 79.75 | 76.00 - 82.49 | 1.3837 times | Fri 12 December 2025 | 80.27 (-2.06%) | 80.71 | 80.05 - 82.63 | 1.1057 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 74.7 and 78.46
| Weekly Target 1 | 73.95 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 77.713333333333 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.94 (0.27%) | 79.98 | 76.22 - 79.98 | 0.0208 times | Fri 26 December 2025 | 76.73 (1.82%) | 72.51 | 72.49 - 81.90 | 0.3256 times | Fri 19 December 2025 | 75.36 (-6.12%) | 79.75 | 73.25 - 82.49 | 0.3263 times | Fri 12 December 2025 | 80.27 (1.06%) | 79.43 | 75.02 - 86.45 | 1.1861 times | Fri 05 December 2025 | 79.43 (23.55%) | 64.51 | 63.32 - 87.89 | 7.1126 times | Fri 28 November 2025 | 64.29 (-4.49%) | 67.64 | 64.10 - 69.48 | 0.1103 times | Fri 21 November 2025 | 67.31 (-0.21%) | 67.45 | 64.10 - 70.70 | 0.2604 times | Fri 14 November 2025 | 67.45 (1.97%) | 68.50 | 64.61 - 72.99 | 0.3527 times | Fri 07 November 2025 | 66.15 (-2.98%) | 67.00 | 65.50 - 69.20 | 0.1499 times | Fri 31 October 2025 | 68.18 (-1.15%) | 68.97 | 65.50 - 71.39 | 0.1554 times | Fri 24 October 2025 | 68.97 (-0.29%) | 69.20 | 67.52 - 72.48 | 0.147 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 70.13 and 94.7
| Monthly Target 1 | 51.48 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 76.05 |
| Monthly Target 4 | 88.78 |
| Monthly Target 5 | 100.62 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.94 (19.68%) | 64.51 | 63.32 - 87.89 | 3.0444 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.2963 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.217 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.7046 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.3721 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.3395 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.4966 times | Fri 30 May 2025 | 83.74 (18.16%) | 70.90 | 67.01 - 93.50 | 1.3857 times | Wed 30 April 2025 | 70.87 (3.13%) | 71.00 | 67.60 - 79.00 | 0.3845 times | Fri 28 March 2025 | 68.72 (1.61%) | 69.00 | 64.10 - 82.00 | 2.7592 times | Fri 28 February 2025 | 67.63 (1.35%) | 73.99 | 61.99 - 86.39 | 2.8962 times |
Yearly price and charts TotalTransport
Strong yearly Stock price targets for TotalTransport TOTAL are 69.47 and 100.98
| Yearly Target 1 | 45.97 |
| Yearly Target 2 | 61.45 |
| Yearly Target 3 | 77.476666666667 |
| Yearly Target 4 | 92.96 |
| Yearly Target 5 | 108.99 |
Yearly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.94 (4.41%) | 75.14 | 61.99 - 93.50 | 0.7109 times | Tue 31 December 2024 | 73.69 (-43.16%) | 129.65 | 67.05 - 149.80 | 0.6638 times | Fri 29 December 2023 | 129.65 (-18.38%) | 159.95 | 110.10 - 186.60 | 0.7951 times | Fri 30 December 2022 | 158.85 (78.99%) | 90.85 | 52.20 - 202.55 | 2.1031 times | Fri 31 December 2021 | 88.75 (38.67%) | 66.00 | 38.55 - 106.50 | 2.3703 times | Thu 31 December 2020 | 64.00 (64.1%) | 26.00 | 25.90 - 69.95 | 0.1858 times | Tue 05 June 2018 | 39.00 (-39.53%) | 64.25 | 39.00 - 72.80 | 0.2443 times | Fri 29 December 2017 | 64.50 (0%) | 54.00 | 41.40 - 74.00 | 0.9267 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TotalTransport
Tomorrow's movement Prediction of Total Transport TOTAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Transport TOTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Transport TOTAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalTransport (TOTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalTransport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TotalTransport in short term but the sell signal is initial and weak.
TotalTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalTransport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.98 and TotalTransport TOTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalTransport TOTAL stock. Volume based technical analysis of TotalTransport TOTAL stock is negative.
TotalTransport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 76.97 |
| 12 day DMA | 77.09 |
| 20 day DMA | 76.35 |
| 35 day DMA | 72.15 |
| 50 day DMA | 70.99 |
| 100 day DMA | 71.64 |
| 150 day DMA | 74.77 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.9 | 76.88 | 76.96 |
| 12 day EMA | 76.45 | 76.36 | 76.29 |
| 20 day EMA | 75.4 | 75.24 | 75.08 |
| 35 day EMA | 73.86 | 73.68 | 73.5 |
| 50 day EMA | 71.6 | 71.38 | 71.16 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.97 | 76.66 | 76.34 |
| 12 day SMA | 77.09 | 77.34 | 77.46 |
| 20 day SMA | 76.35 | 75.72 | 75.13 |
| 35 day SMA | 72.15 | 71.84 | 71.56 |
| 50 day SMA | 70.99 | 70.87 | 70.74 |
| 100 day SMA | 71.64 | 71.61 | 71.58 |
| 150 day SMA | 74.77 | 74.82 | 74.83 |
| 200 day SMA | 74.28 | 74.28 | 74.25 |
Fundamentals, profit and EPS of Total Transport TOTAL
EPS is 8.65 and PE is: 8.89
Last quarter profit: (September 2025 quarter) 2.36 crores (3900.00%)
Debt: 38.45 in crores
Market capitalization: 128.87
EPS is 7.20 and PE is: 10.69
Last quarter profit: (June 2025 quarter) 2.93 crores (1112.50%)
Debt: 38.75 in crores
Market capitalization: 112.50
Videos related to: TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
