Munafa Stock Market Course + Intraday & FNO calls 
TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOTAL
- Forcast & Targets TOTAL
- TOTAL Experts view
- Tomorrow's Movement TOTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalTransport
Strong intraday Stock price targets for TotalTransport are 75.72 and 82.22
| Intraday Target 1 | 74.48 |
| Intraday Target 2 | 76.95 |
| Intraday Target 3 | 80.976666666667 |
| Intraday Target 4 | 83.45 |
| Intraday Target 5 | 87.48 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.43 (-7.69%) | 85.00 | 78.50 - 85.00 | 1.1853 times | Thu 04 December 2025 | 86.05 (17.31%) | 71.60 | 71.02 - 87.89 | 6.5832 times | Wed 03 December 2025 | 73.35 (12.04%) | 64.19 | 64.19 - 78.55 | 1.8496 times | Tue 02 December 2025 | 65.47 (1.91%) | 65.00 | 63.50 - 66.51 | 0.1902 times | Mon 01 December 2025 | 64.24 (-0.08%) | 64.51 | 63.32 - 65.74 | 0.039 times | Fri 28 November 2025 | 64.29 (-1.09%) | 65.01 | 64.10 - 65.79 | 0.0496 times | Thu 27 November 2025 | 65.00 (-0.76%) | 65.51 | 65.00 - 69.48 | 0.013 times | Wed 26 November 2025 | 65.50 (-0.41%) | 66.00 | 64.22 - 66.00 | 0.0142 times | Tue 25 November 2025 | 65.77 (-0.51%) | 66.11 | 64.12 - 66.50 | 0.0294 times | Mon 24 November 2025 | 66.11 (-1.78%) | 67.64 | 65.11 - 67.64 | 0.0464 times | Fri 21 November 2025 | 67.31 (3.67%) | 65.11 | 65.10 - 70.70 | 0.1593 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 71.38 and 95.95
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 76.88 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 101.45 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.43 (23.55%) | 64.51 | 63.32 - 87.89 | 8.1413 times | Fri 28 November 2025 | 64.29 (-4.49%) | 67.64 | 64.10 - 69.48 | 0.1262 times | Fri 21 November 2025 | 67.31 (-0.21%) | 67.45 | 64.10 - 70.70 | 0.2981 times | Fri 14 November 2025 | 67.45 (1.97%) | 68.50 | 64.61 - 72.99 | 0.4037 times | Fri 07 November 2025 | 66.15 (-2.98%) | 67.00 | 65.50 - 69.20 | 0.1715 times | Fri 31 October 2025 | 68.18 (-1.15%) | 68.97 | 65.50 - 71.39 | 0.1778 times | Fri 24 October 2025 | 68.97 (-0.29%) | 69.20 | 67.52 - 72.48 | 0.1683 times | Fri 17 October 2025 | 69.17 (-4.88%) | 73.88 | 69.03 - 73.88 | 0.1267 times | Fri 10 October 2025 | 72.72 (2.57%) | 70.90 | 68.45 - 72.82 | 0.2198 times | Fri 03 October 2025 | 70.90 (-0.94%) | 76.00 | 69.20 - 77.49 | 0.1665 times | Fri 26 September 2025 | 71.57 (-3.02%) | 73.00 | 70.01 - 82.60 | 0.7626 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 71.38 and 95.95
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 76.88 |
| Monthly Target 4 | 90.44 |
| Monthly Target 5 | 101.45 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.43 (23.55%) | 64.51 | 63.32 - 87.89 | 2.5762 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.3163 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2316 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.7521 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.3971 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.3624 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.53 times | Fri 30 May 2025 | 83.74 (18.16%) | 70.90 | 67.01 - 93.50 | 1.4789 times | Wed 30 April 2025 | 70.87 (3.13%) | 71.00 | 67.60 - 79.00 | 0.4104 times | Fri 28 March 2025 | 68.72 (1.61%) | 69.00 | 64.10 - 82.00 | 2.9449 times | Fri 28 February 2025 | 67.63 (1.35%) | 73.99 | 61.99 - 86.39 | 3.0912 times |
Yearly price and charts TotalTransport
Strong yearly Stock price targets for TotalTransport TOTAL are 70.71 and 102.22
| Yearly Target 1 | 46.8 |
| Yearly Target 2 | 63.11 |
| Yearly Target 3 | 78.306666666667 |
| Yearly Target 4 | 94.62 |
| Yearly Target 5 | 109.82 |
Yearly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.43 (7.79%) | 75.14 | 61.99 - 93.50 | 0.6803 times | Tue 31 December 2024 | 73.69 (-43.16%) | 129.65 | 67.05 - 149.80 | 0.6666 times | Fri 29 December 2023 | 129.65 (-18.38%) | 159.95 | 110.10 - 186.60 | 0.7984 times | Fri 30 December 2022 | 158.85 (78.99%) | 90.85 | 52.20 - 202.55 | 2.112 times | Fri 31 December 2021 | 88.75 (38.67%) | 66.00 | 38.55 - 106.50 | 2.3803 times | Thu 31 December 2020 | 64.00 (64.1%) | 26.00 | 25.90 - 69.95 | 0.1866 times | Tue 05 June 2018 | 39.00 (-39.53%) | 64.25 | 39.00 - 72.80 | 0.2453 times | Fri 29 December 2017 | 64.50 (0%) | 54.00 | 41.40 - 74.00 | 0.9306 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TotalTransport
Tomorrow's movement Prediction of Total Transport TOTAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Transport TOTAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Transport TOTAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Total Transport TOTAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.89
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 58, while middle bands are at 64 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalTransport (TOTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalTransport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TotalTransport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalTransport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.12 and TotalTransport TOTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalTransport TOTAL stock. Volume based technical analysis of TotalTransport TOTAL stock is negative.
TotalTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 68.95 |
| 20 day DMA | 68.34 |
| 35 day DMA | 68.32 |
| 50 day DMA | 69.09 |
| 100 day DMA | 71.78 |
| 150 day DMA | 74.45 |
| 200 day DMA | 73.91 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 73.9 | 67.83 |
| 12 day EMA | 71.27 | 69.79 | 66.84 |
| 20 day EMA | 69.81 | 68.8 | 66.98 |
| 35 day EMA | 69.44 | 68.85 | 67.84 |
| 50 day EMA | 69.89 | 69.5 | 68.82 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 70.68 | 66.47 |
| 12 day SMA | 68.95 | 67.85 | 66.18 |
| 20 day SMA | 68.34 | 67.68 | 66.71 |
| 35 day SMA | 68.32 | 68.07 | 67.63 |
| 50 day SMA | 69.09 | 68.96 | 68.68 |
| 100 day SMA | 71.78 | 71.79 | 71.74 |
| 150 day SMA | 74.45 | 74.4 | 74.3 |
| 200 day SMA | 73.91 | 73.83 | 73.72 |
Fundamentals, profit and EPS of Total Transport TOTAL
EPS is 7.20 and PE is: 11.03
Last quarter profit: (June 2025 quarter) 2.93 crores (1112.50%)
Debt: 38.75 in crores
Market capitalization: 112.50
EPS is 5.54 and PE is: 14.34
Last quarter profit: (March 2025 quarter) 5.81 crores (1020.63%)
Debt: 38.76 in crores
Market capitalization: 135.05
Videos related to: TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
