Munafa Stock Market Course + Intraday & FNO calls 
TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOTAL
- Forcast & Targets TOTAL
- TOTAL Experts view
- Tomorrow's Movement TOTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalTransport
Strong intraday Stock price targets for TotalTransport are 68.3 and 73.09
| Intraday Target 1 | 64.67 |
| Intraday Target 2 | 67.14 |
| Intraday Target 3 | 69.463333333333 |
| Intraday Target 4 | 71.93 |
| Intraday Target 5 | 74.25 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 69.60 (2.55%) | 67.63 | 67.00 - 71.79 | 0.9088 times | Thu 06 August 2026 | 67.87 (7.87%) | 64.95 | 64.95 - 71.48 | 3.2811 times | Wed 05 August 2026 | 62.92 (0.74%) | 64.78 | 60.60 - 65.31 | 2.0858 times | Tue 04 August 2026 | 62.46 (20%) | 52.05 | 51.75 - 62.46 | 3.2912 times | Mon 03 August 2026 | 52.05 (5.62%) | 49.28 | 49.00 - 53.33 | 0.1251 times | Fri 31 July 2026 | 49.28 (0.16%) | 49.00 | 48.26 - 50.00 | 0.0688 times | Thu 30 July 2026 | 49.20 (1.34%) | 49.80 | 48.10 - 49.80 | 0.0236 times | Wed 29 July 2026 | 48.55 (-1.2%) | 49.14 | 48.22 - 49.78 | 0.0297 times | Tue 28 July 2026 | 49.14 (2.16%) | 48.99 | 48.15 - 49.48 | 0.0646 times | Mon 27 July 2026 | 48.10 (-3.76%) | 50.00 | 47.56 - 50.10 | 0.1214 times | Fri 24 July 2026 | 49.98 (1.03%) | 49.10 | 49.05 - 51.39 | 0.0396 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 59.3 and 82.09
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 63.463333333333 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 86.25 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 69.60 (41.23%) | 49.28 | 49.00 - 71.79 | 6.4431 times | Fri 31 July 2026 | 49.28 (-1.4%) | 50.00 | 47.56 - 50.10 | 0.2048 times | Fri 24 July 2026 | 49.98 (-6.44%) | 53.16 | 45.00 - 55.30 | 0.5868 times | Fri 17 July 2026 | 53.42 (-2.84%) | 58.00 | 51.50 - 58.00 | 0.1944 times | Fri 10 July 2026 | 54.98 (3.31%) | 53.10 | 51.17 - 58.50 | 0.8608 times | Fri 03 July 2026 | 53.22 (5.72%) | 50.59 | 48.51 - 55.57 | 0.5733 times | Thu 25 June 2026 | 50.34 (-0.79%) | 50.74 | 48.57 - 52.40 | 0.3472 times | Fri 19 June 2026 | 50.74 (-0.43%) | 52.20 | 49.99 - 52.70 | 0.2685 times | Fri 12 June 2026 | 50.96 (1.7%) | 51.70 | 48.01 - 52.59 | 0.2673 times | Fri 05 June 2026 | 50.11 (-6.23%) | 56.00 | 49.62 - 56.99 | 0.2538 times | Fri 29 May 2026 | 53.44 (-1.29%) | 54.20 | 52.56 - 58.40 | 0.1362 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 59.3 and 82.09
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 63.463333333333 |
| Monthly Target 4 | 77.93 |
| Monthly Target 5 | 86.25 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 69.60 (41.23%) | 49.28 | 49.00 - 71.79 | 1.6729 times | Fri 31 July 2026 | 49.28 (-1.66%) | 49.60 | 45.00 - 58.50 | 0.6186 times | Tue 30 June 2026 | 50.11 (-6.23%) | 56.00 | 48.01 - 56.99 | 0.3049 times | Fri 29 May 2026 | 53.44 (-4.94%) | 56.50 | 52.00 - 61.78 | 0.2307 times | Thu 30 April 2026 | 56.22 (17.84%) | 45.90 | 45.90 - 62.40 | 0.5558 times | Mon 30 March 2026 | 47.71 (-26.04%) | 61.75 | 45.56 - 70.00 | 1.2533 times | Fri 27 February 2026 | 64.51 (-2.69%) | 65.20 | 60.00 - 73.50 | 0.8809 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.3331 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 3.7875 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.3624 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2654 times |
Yearly price and charts TotalTransport
Strong yearly Stock price targets for TotalTransport TOTAL are 39.31 and 75.29
| Yearly Target 1 | 29.21 |
| Yearly Target 2 | 49.41 |
| Yearly Target 3 | 65.193333333333 |
| Yearly Target 4 | 85.39 |
| Yearly Target 5 | 101.17 |
Yearly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 69.60 (-11.98%) | 79.00 | 45.00 - 80.98 | 0.2767 times | Wed 31 December 2025 | 79.07 (7.3%) | 75.14 | 61.99 - 93.50 | 0.778 times | Tue 31 December 2024 | 73.69 (-43.16%) | 129.65 | 67.05 - 149.80 | 0.7236 times | Fri 29 December 2023 | 129.65 (-18.38%) | 159.95 | 110.10 - 186.60 | 0.8667 times | Fri 30 December 2022 | 158.85 (78.99%) | 90.85 | 52.20 - 202.55 | 2.2925 times | Fri 31 December 2021 | 88.75 (38.67%) | 66.00 | 38.55 - 106.50 | 2.5837 times | Thu 31 December 2020 | 64.00 (64.1%) | 26.00 | 25.90 - 69.95 | 0.2026 times | Tue 05 June 2018 | 39.00 (-39.53%) | 64.25 | 39.00 - 72.80 | 0.2663 times | Fri 29 December 2017 | 64.50 (0%) | 54.00 | 41.40 - 74.00 | 1.0101 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TotalTransport
Tomorrow's movement Prediction of Total Transport TOTAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Transport TOTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Transport TOTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Total Transport TOTAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.69
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 7 points
Upper Bollinger band is at 67 and lower is at 42, while middle bands are at 48 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalTransport (TOTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalTransport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalTransport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalTransport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.43 and TotalTransport TOTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalTransport TOTAL stock. Volume based technical analysis of TotalTransport TOTAL stock is negative.
TotalTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 54.89 |
| 20 day DMA | 53.86 |
| 35 day DMA | 53.15 |
| 50 day DMA | 52.58 |
| 100 day DMA | 53.54 |
| 150 day DMA | 58.23 |
| 200 day DMA | 61.42 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 60.72 | 57.14 |
| 12 day EMA | 58.1 | 56.01 | 53.85 |
| 20 day EMA | 55.85 | 54.4 | 52.98 |
| 35 day EMA | 54.18 | 53.27 | 52.41 |
| 50 day EMA | 53.83 | 53.19 | 52.59 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 58.92 | 55.18 |
| 12 day SMA | 54.89 | 53.24 | 51.61 |
| 20 day SMA | 53.86 | 53.13 | 52.55 |
| 35 day SMA | 53.15 | 52.62 | 52.14 |
| 50 day SMA | 52.58 | 52.28 | 51.98 |
| 100 day SMA | 53.54 | 53.44 | 53.36 |
| 150 day SMA | 58.23 | 58.28 | 58.34 |
| 200 day SMA | 61.42 | 61.42 | 61.44 |
Fundamentals, profit and EPS of Total Transport TOTAL
EPS is 4.84 and PE is: 14.38
Last quarter profit: (March 2026 quarter) 0.29 crores (-93.97%)
Debt: 39.88 in crores
Market capitalization: 81.18
EPS is 8.21 and PE is: 8.48
Last quarter profit: (December 2025 quarter) 2.29 crores (-23.99%)
Debt: 38.45 in crores
Market capitalization: 78.18
Videos related to: TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
