ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TOTAL Historical charts - Total Transport Sys Ltd

Historical charts for Stock TOTAL - Share Total Transport Sys Ltd trades in NSE

Moving Averages for

  • 5Day Average: 65.22
  • 12Day Average: 65.54
  • 20Day Average: 66.96
  • 50Day Average: 72.62
  • 100Day Average: 70.72
  • 150Day Average: 72.18

TOTAL Indicators & signals

Indicator MACD (12,26,9)

65.89, 67.98, -2.24
Indicator MACD is in negative zone

Indicator ADX (14)

1.25, 18.81, 19.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOTAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 65.95 64.10 to 66.76 1.45% 0.73 times
10 Tue Feb 2026 65.01 64.00 to 66.97 0.4% 0.36 times
09 Mon Feb 2026 64.75 64.21 to 68.59 -1.33% 1.01 times
06 Fri Feb 2026 65.62 63.61 to 66.00 1.3% 0.2 times
05 Thu Feb 2026 64.78 61.70 to 65.35 1.5% 0.5 times
04 Wed Feb 2026 63.82 60.99 to 64.99 -1.47% 1.73 times
03 Tue Feb 2026 64.77 63.76 to 67.45 0.78% 2.75 times
02 Mon Feb 2026 64.27 63.00 to 66.80 -2.35% 1.46 times
01 Sun Feb 2026 65.82 65.20 to 73.50 -0.71% 0.67 times
30 Fri Jan 2026 66.29 64.03 to 68.51 -3.24% 0.44 times
29 Thu Jan 2026 68.51 65.12 to 69.00 2.47% 0.9 times
28 Wed Jan 2026 66.86 63.00 to 69.80 0.5% 1.18 times

Technical analysis forecast for TOTAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOTAL TOTAL at this time. Stock is falling and might fall more.

It appears as if TOTAL TOTAL gave a large move recently.

Stock of TOTAL (TOTAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TOTAL is bearish for shortterm, and stock might move down till 64.3 or till 60.8. Use a stoploss of 67.16 and if the stock hits stoploss, then it can shoot up till 70.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TOTAL Historical charts - Share Total Transport Sys Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TOTAL Historical charts - Share Total Transport Sys Ltd

 

Back to top