NSE Stock TOTAL Historical charts - Total Transport Sys Ltd

Historical charts for Stock TOTAL - Share Total Transport Sys Ltd trades in NSE

Moving Averages for

5Day Average: 73.06
12Day Average: 73.57
20Day Average: 71.34
50Day Average: 70.22
100Day Average: 73.69
150Day Average: 82.62

TOTAL Indicators & signals

Indicator MACD (12,26,9)

72.52, 71.66, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

9.5, 21.68, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOTAL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Mon Mar 2025	72.38	72.02 to 76.00	-2.53%	0.23 times
07 Fri Mar 2025	74.26	73.10 to 76.00	-1.75%	0.54 times
06 Thu Mar 2025	75.58	71.98 to 76.99	5.28%	0.41 times
05 Wed Mar 2025	71.79	70.40 to 73.45	0.7%	0.22 times
04 Tue Mar 2025	71.29	67.04 to 71.99	6.34%	0.62 times
03 Mon Mar 2025	67.04	64.10 to 72.00	-0.87%	0.32 times
28 Fri Feb 2025	67.63	64.80 to 72.99	-9.66%	0.77 times
27 Thu Feb 2025	74.86	74.50 to 79.43	-3.56%	0.25 times
25 Tue Feb 2025	77.62	76.22 to 78.78	-2.51%	0.43 times
24 Mon Feb 2025	79.62	74.01 to 86.39	6.54%	6.01 times
21 Fri Feb 2025	74.73	74.01 to 78.80	-1.66%	0.44 times
20 Thu Feb 2025	75.99	73.22 to 79.00	0%	0.71 times

Technical analysis forecast of TOTAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TOTAL TOTAL at this time. Stock is rising and might rise more.

It appears as if TOTAL TOTAL gave a large move recently.

Stock of TOTAL (TOTAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TOTAL is bullish for shortterm, and stock might move up till 76.9 or till 82.8. Use a stoploss of 71.93 and if this stock hits its stoploss, then it can fall down till 66.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.