ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TOTAL Historical charts - Total Transport Sys Ltd

Historical charts for Stock TOTAL - Share Total Transport Sys Ltd trades in NSE

Moving Averages for

  • 5Day Average: 54.47
  • 12Day Average: 51.88
  • 20Day Average: 51.87
  • 50Day Average: 59.02
  • 100Day Average: 65.87
  • 150Day Average: 67.15

TOTAL Indicators & signals

Indicator MACD (12,26,9)

53.4, 54.69, -2.51
Indicator MACD is in negative zone

Indicator ADX (14)

2.13, 18.35, 19.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOTAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 56.19 54.90 to 57.00 -1.21% 0.37 times
15 Wed Apr 2026 56.88 53.15 to 56.98 6.56% 0.97 times
13 Mon Apr 2026 53.38 50.10 to 54.12 1.39% 0.2 times
10 Fri Apr 2026 52.65 50.95 to 54.89 -1.15% 0.91 times
09 Thu Apr 2026 53.26 53.25 to 55.40 0.57% 0.43 times
08 Wed Apr 2026 52.96 51.52 to 53.15 3.04% 0.98 times
07 Tue Apr 2026 51.40 50.06 to 51.51 2.82% 0.19 times
06 Mon Apr 2026 49.99 49.10 to 53.19 2.02% 0.26 times
02 Thu Apr 2026 49.00 48.46 to 50.00 -3.26% 0.24 times
01 Wed Apr 2026 50.65 45.90 to 50.99 6.16% 4.6 times
30 Mon Mar 2026 47.71 45.56 to 51.14 -1.59% 1.2 times
27 Fri Mar 2026 48.48 46.30 to 54.90 -4.74% 2.36 times

Technical analysis forecast of TOTAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TOTAL TOTAL at this time. Stock is rising and might rise more.

It appears as if TOTAL TOTAL gave a large move recently.

Stock of TOTAL (TOTAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TOTAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.4 as stoploss in an intra day sell trade for a target of 53.86. However, stock will show a bullish move above 56.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TOTAL Historical charts - Share Total Transport Sys Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TOTAL Historical charts - Share Total Transport Sys Ltd

 

Back to top