ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TOTAL Historical charts - Total Transport Sys Ltd

Historical charts for Stock TOTAL - Share Total Transport Sys Ltd trades in NSE

Moving Averages for

  • 5Day Average: 63.82
  • 12Day Average: 64.73
  • 20Day Average: 64.83
  • 50Day Average: 69.2
  • 100Day Average: 69.8
  • 150Day Average: 70.74

TOTAL Indicators & signals

Indicator MACD (12,26,9)

64.47, 65.73, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 11.11, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOTAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 62.76 59.05 to 65.99 -0.38% 0.42 times
02 Mon Mar 2026 63.00 61.75 to 64.85 -2.34% 0.24 times
27 Fri Feb 2026 64.51 63.00 to 65.10 1.3% 0.05 times
26 Thu Feb 2026 63.68 60.00 to 66.00 -2.23% 0.55 times
25 Wed Feb 2026 65.13 64.00 to 65.50 -0.56% 0.29 times
24 Tue Feb 2026 65.50 65.10 to 66.80 -1.39% 0.38 times
23 Mon Feb 2026 66.42 65.05 to 66.90 -0.08% 7.36 times
20 Fri Feb 2026 66.47 62.67 to 67.90 3.07% 0.62 times
19 Thu Feb 2026 64.49 64.30 to 65.98 -1.83% 0.17 times
18 Wed Feb 2026 65.69 65.00 to 65.98 2.35% 0.13 times
17 Tue Feb 2026 64.18 64.01 to 66.29 -1.06% 0.21 times
16 Mon Feb 2026 64.87 64.18 to 66.56 0.14% 0.36 times

Technical analysis forecast for TOTAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOTAL TOTAL at this time. Stock is falling and might fall more.

It appears as if TOTAL TOTAL gave a large move recently.

Stock of TOTAL (TOTAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TOTAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63, for a target of 64.2 or 65.17

Tomorrow's movement Prediction of TOTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TOTAL is strongly bearish. It has broken a strong support of 64 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TOTAL Historical charts - Share Total Transport Sys Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TOTAL Historical charts - Share Total Transport Sys Ltd

 

Back to top