ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TOTAL Historical charts - Total Transport Sys Ltd

Historical charts for Stock TOTAL - Share Total Transport Sys Ltd trades in NSE

Moving Averages for

  • 5Day Average: 54.26
  • 12Day Average: 54.21
  • 20Day Average: 55.89
  • 50Day Average: 54.37
  • 100Day Average: 60.8
  • 150Day Average: 64.26

TOTAL Indicators & signals

Indicator MACD (12,26,9)

54.61, 55.22, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

4.85, 17.31, 15.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOTAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 53.44 53.01 to 55.00 -1.6% 0.47 times
27 Wed May 2026 54.31 52.85 to 55.85 2.36% 0.45 times
26 Tue May 2026 53.06 52.56 to 56.33 -5.81% 1.15 times
25 Mon May 2026 56.33 54.15 to 58.40 4.05% 1.07 times
22 Fri May 2026 54.14 53.25 to 55.00 -1.31% 0.98 times
21 Thu May 2026 54.86 52.19 to 54.90 3.22% 3.19 times
20 Wed May 2026 53.15 52.00 to 54.50 -1.13% 0.36 times
19 Tue May 2026 53.76 52.16 to 53.98 1.3% 0.64 times
18 Mon May 2026 53.07 52.43 to 54.30 -1.98% 0.49 times
15 Fri May 2026 54.14 53.71 to 56.01 -2.64% 1.1 times
14 Thu May 2026 55.61 54.67 to 57.00 1.72% 0.55 times
13 Wed May 2026 54.67 54.15 to 57.60 -2.38% 2.91 times

Technical analysis forecast for TOTAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOTAL TOTAL at this time. Stock is falling and might fall more.

It appears as if TOTAL TOTAL gave a large move recently.

Stock of TOTAL (TOTAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TOTAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.7 as stoploss in an intra day buy trade for a target of 55.02. However, stock will show a bearish move below 52.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TOTAL Historical charts - Share Total Transport Sys Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TOTAL Historical charts - Share Total Transport Sys Ltd

 

Back to top