ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TOTAL Historical charts - Total Transport Sys Ltd

Historical charts for Stock TOTAL - Share Total Transport Sys Ltd trades in NSE

Moving Averages for

  • 5Day Average: 72.86
  • 12Day Average: 71.11
  • 20Day Average: 70.09
  • 50Day Average: 61.08
  • 100Day Average: 57.39
  • 150Day Average: 57.88

TOTAL Indicators & signals

Indicator MACD (12,26,9)

71.32, 67.95, 3.45
Indicator MACD is in positive zone

Indicator ADX (14)

53.67, 31.78, 9.58
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOTAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Wed Sep 2026 75.25 74.30 to 79.00 2.08% 3.27 times
08 Tue Sep 2026 73.72 72.03 to 74.12 -0.57% 0.52 times
07 Mon Sep 2026 74.14 69.03 to 77.95 4.6% 2.62 times
04 Fri Sep 2026 70.88 69.10 to 74.80 0.81% 0.42 times
03 Thu Sep 2026 70.31 70.00 to 71.65 1.81% 0.26 times
02 Wed Sep 2026 69.06 66.20 to 70.20 3.54% 0.51 times
01 Tue Sep 2026 66.70 66.01 to 70.00 -2.83% 0.39 times
31 Mon Aug 2026 68.64 68.00 to 72.10 -3.01% 2.04 times
28 Fri Aug 2026 70.77 68.54 to 72.00 1.72% 1.85 times
27 Thu Aug 2026 69.57 68.20 to 73.05 -2.79% 0.95 times
26 Wed Aug 2026 71.57 71.56 to 74.79 -1.61% 0.43 times
25 Tue Aug 2026 72.74 72.11 to 75.15 -0.27% 3.01 times

Technical analysis forecast of TOTAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TOTAL TOTAL at this time. Stock is rising and might rise more.

It appears as if TOTAL TOTAL gave a large move recently.

Stock of TOTAL (TOTAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TOTAL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.5, for a target of 72.6 or 69.4

Tomorrow's movement Prediction of TOTAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TOTAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.84

Tomorrow's movement Prediction of TOTAL is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TOTAL Historical charts - Share Total Transport Sys Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TOTAL Historical charts - Share Total Transport Sys Ltd

 

Back to top