ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TOTAL Historical charts - Total Transport Sys Ltd

Historical charts for Stock TOTAL - Share Total Transport Sys Ltd trades in NSE

Moving Averages for

  • 5Day Average: 77.83
  • 12Day Average: 76.8
  • 20Day Average: 77.06
  • 50Day Average: 71.17
  • 100Day Average: 71.67
  • 150Day Average: 74.72

TOTAL Indicators & signals

Indicator MACD (12,26,9)

76.77, 74.94, 2
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 26.61, 14.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOTAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 78.50 77.11 to 79.30 2.03% 0.55 times
29 Mon Dec 2025 76.94 76.22 to 79.98 0.27% 0.31 times
26 Fri Dec 2025 76.73 75.21 to 78.98 -0.75% 0.35 times
24 Wed Dec 2025 77.31 76.50 to 81.90 -2.94% 1.2 times
23 Tue Dec 2025 79.65 72.49 to 80.99 7.29% 2.72 times
22 Mon Dec 2025 74.24 72.51 to 75.59 -1.49% 0.57 times
19 Fri Dec 2025 75.36 74.81 to 77.02 0.31% 0.39 times
18 Thu Dec 2025 75.13 73.25 to 76.38 0.2% 0.45 times
17 Wed Dec 2025 74.98 74.52 to 76.89 -0.05% 1.48 times
16 Tue Dec 2025 75.02 74.20 to 76.52 -3.18% 1.15 times
15 Mon Dec 2025 77.48 76.00 to 82.49 -3.48% 1.38 times
12 Fri Dec 2025 80.27 80.05 to 82.63 -2.06% 1.11 times

Technical analysis forecast of TOTAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TOTAL TOTAL at this time. Stock is rising and might rise more.

It appears as if TOTAL TOTAL gave a large move recently.

Stock of TOTAL (TOTAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TOTAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.7 as stoploss in an intra day sell trade for a target of 75.7. However, stock will show a bullish move above 79.7.

Tomorrow's movement Prediction of TOTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TOTAL Historical charts - Share Total Transport Sys Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TOTAL Historical charts - Share Total Transport Sys Ltd

 

Back to top