Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Total Transport Sys Ltd TOTAL technical analysis buy or sell
Munafa technical analysis Total Transport Sys Ltd TOTAL technical analysis buy or sell Analysis of Total Transport Sys Ltd TOTAL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 74.33 | 72.51 | 75.95 | 71.03 |
| 14 Wed Jan | 71.33 | 71.40 | 73.80 | 70.77 |
| 13 Tue Jan | 71.40 | 70.01 | 72.15 | 69.84 |
| 12 Mon Jan | 69.84 | 74.00 | 74.00 | 68.30 |
| 09 Fri Jan | 72.50 | 75.02 | 75.24 | 72.41 |
Stock of Total Transport Sys Ltd closed at 74.33 and it opened at 72.51
It moved inside a range of 71.03 and 75.95
52 week High is 93.50 and 52 week Low is 61.99
Financial Year High is 93.50 and Low is 63.32
This year High is 80.98 and Low is 68.30
Total Transport Sys Ltd TOTAL Daily Analysis to buy or sell
As per my analysis of Total Transport Sys Ltd TOTAL, 12 day returns for Total Transport Sys Ltd TOTAL have been negative, with total returns of -4.74, which is -5.99% with investment starting at 79.07.
An investment of 100,000 bucks in Total Transport Sys Ltd would have become 94010 bucks today.
Total Transport Sys Ltd TOTAL moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.75% of returns per day.
Total Transport Sys Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Total Transport Sys Ltd TOTAL at this time.
It appears as if Total Transport Sys Ltd TOTAL gave a large move recently.
Stock of Total Transport Sys Ltd (TOTAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Total Transport Sys Ltd is bearish for shortterm, and stock might move down till 73 or till 69.9. Use a stoploss of 75.51 and if the stock hits stoploss, then it can shoot up till 78.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Transport Sys Ltd TOTAL
Candle stick analysis of Total Transport Sys Ltd as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 6.9 HC: 2.2 LC: 4.7 OC: 4.7
Total Transport Sys Ltd is moving towards a high expiry
Candle stick analysis of Total Transport Sys Ltd as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 4.3 HC: 3.5 LC: 0.8 OC: 3.4
Total Transport Sys Ltd is moving towards a low expiry
Candle stick analysis of Total Transport Sys Ltd as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 3.1
Total Transport Sys Ltd is moving towards a high expiry
Candle stick analysis of Total Transport Sys Ltd as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 8.4 HC: 6 LC: 2.3 OC: 0
Total Transport Sys Ltd is moving towards a low expiry
Total Transport Sys Ltd is forming a DOJI candle
Candle stick analysis of Total Transport Sys Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 3.9 HC: 3.8 LC: 0.1 OC: 0.3
Total Transport Sys Ltd is moving towards a low expiry
Total Transport Sys Ltd is forming a DOJI candle
Total Transport Sys Ltd TOTAL Weekly Analysis to buy or sell
As per my analysis of Total Transport Sys Ltd TOTAL, 12 week returns for Total Transport Sys Ltd TOTAL have been positive, with total returns of 6.15, which is 9.02% with investment starting at 68.18.
An investment of 100,000 bucks in Total Transport Sys Ltd would have become 109020 bucks today.
Total Transport Sys Ltd TOTAL moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 4.17% of returns per week.
Weekly Candle Stick analysis of Total Transport Sys Ltd TOTAL
Candle stick analysis of Total Transport Sys Ltd as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 11.2 HC: 2.2 LC: 8.8 OC: 2.6
Total Transport Sys Ltd is moving towards a high expiry
Candle stick analysis of Total Transport Sys Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 7.9 HC: 7.8 LC: 0.1 OC: 3.5
Total Transport Sys Ltd is moving towards a low expiry
Candle stick analysis of Total Transport Sys Ltd as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 9 HC: 8.1 LC: 0.8 OC: 3.8
Total Transport Sys Ltd is moving towards a low expiry
Candle stick analysis of Total Transport Sys Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 13 HC: 6.7 LC: 5.9 OC: 13
Total Transport Sys Ltd is moving towards a low expiry
Candle stick analysis of Total Transport Sys Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 12.6 HC: 9.5 LC: 2.9 OC: 3.4
Total Transport Sys Ltd is moving towards a low expiry
Total Transport Sys Ltd TOTAL Monthly Analysis to buy or sell
As per my analysis of Total Transport Sys Ltd TOTAL, 12 month returns for Total Transport Sys Ltd TOTAL have been positive, with total returns of 6.7, which is 9.91% with investment starting at 67.63.
An investment of 100,000 bucks in Total Transport Sys Ltd would have become 109910 bucks today.
Total Transport Sys Ltd TOTAL moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 7.8% of returns per month.
Monthly Candle Stick analysis of Total Transport Sys Ltd TOTAL
Candle stick analysis of Total Transport Sys Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 21.5 HC: 11.7 LC: 8.8 OC: 3.8
Total Transport Sys Ltd is moving towards a low expiry
Candle stick analysis of Total Transport Sys Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 38.8 HC: 14.5 LC: 21.2 OC: 36.2
Total Transport Sys Ltd is moving towards a high expiry
Candle stick analysis of Total Transport Sys Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 13.9 HC: 13.5 LC: 0.3 OC: 8.9
Total Transport Sys Ltd is moving towards a low expiry
Candle stick analysis of Total Transport Sys Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 18.3 HC: 13.7 LC: 4.1 OC: 2
Total Transport Sys Ltd is moving towards a low expiry
Candle stick analysis of Total Transport Sys Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 21.1 HC: 15.4 LC: 4.9 OC: 19
Total Transport Sys Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Total Transport Sys Ltd TOTAL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
