Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Total Transport Sys Ltd TOTAL technical analysis buy or sell
Munafa technical analysis Total Transport Sys Ltd TOTAL technical analysis buy or sell Analysis of Total Transport Sys Ltd TOTAL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 86.05 | 71.60 | 87.89 | 71.02 |
| 03 Wed Dec | 73.35 | 64.19 | 78.55 | 64.19 |
| 02 Tue Dec | 65.47 | 65.00 | 66.51 | 63.50 |
| 01 Mon Dec | 64.24 | 64.51 | 65.74 | 63.32 |
| 28 Fri Nov | 64.29 | 65.01 | 65.79 | 64.10 |
Stock of Total Transport Sys Ltd closed at 86.05 and it opened at 71.60
It moved inside a range of 71.02 and 87.89
52 week High is 93.50 and 52 week Low is 61.99
Financial Year High is 93.50 and Low is 63.32
This year High is 93.50 and Low is 61.99
Total Transport Sys Ltd TOTAL Daily Analysis to buy or sell
As per my analysis of Total Transport Sys Ltd TOTAL, 12 day returns for Total Transport Sys Ltd TOTAL have been positive, with total returns of 19.85, which is 29.98% with investment starting at 66.20.
An investment of 100,000 bucks in Total Transport Sys Ltd would have become 129980 bucks today.
Total Transport Sys Ltd TOTAL moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 3.14% of returns per day.
Total Transport Sys Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Total Transport Sys Ltd TOTAL at this time.
It appears as if Total Transport Sys Ltd TOTAL gave a large move recently.
Stock of Total Transport Sys Ltd (TOTAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Total Transport Sys Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.9, for a target of 72.3 or 67.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Transport Sys Ltd TOTAL
Candle stick analysis of Total Transport Sys Ltd as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 23.8 HC: 2.1 LC: 21.2 OC: 22.8
Total Transport Sys Ltd is moving towards a high expiry
Candle stick analysis of Total Transport Sys Ltd as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 22.4 HC: 7.1 LC: 14.3 OC: 22.4
Total Transport Sys Ltd is moving towards a high expiry
Candle stick analysis of Total Transport Sys Ltd as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 4.7 HC: 1.6 LC: 3.1 OC: 2.3
Total Transport Sys Ltd is moving towards a high expiry
Candle stick analysis of Total Transport Sys Ltd as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 3.8 HC: 2.3 LC: 1.5 OC: 1.9
Total Transport Sys Ltd is moving towards a low expiry
Candle stick analysis of Total Transport Sys Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 1.2
Total Transport Sys Ltd is moving towards a low expiry
Total Transport Sys Ltd TOTAL Weekly Analysis to buy or sell
As per my analysis of Total Transport Sys Ltd TOTAL, 12 week returns for Total Transport Sys Ltd TOTAL have been positive, with total returns of 12.25, which is 16.6% with investment starting at 73.80.
An investment of 100,000 bucks in Total Transport Sys Ltd would have become 116600 bucks today.
Total Transport Sys Ltd TOTAL moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 4.42% of returns per week.
Weekly Candle Stick analysis of Total Transport Sys Ltd TOTAL
Candle stick analysis of Total Transport Sys Ltd as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 38.8 HC: 2.1 LC: 35.9 OC: 36.2
Total Transport Sys Ltd is moving towards a high expiry
Candle stick analysis of Total Transport Sys Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 8.4 HC: 8.1 LC: 0.3 OC: 2.7
Total Transport Sys Ltd is moving towards a low expiry
Candle stick analysis of Total Transport Sys Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 10.3 HC: 5 LC: 5 OC: 4.8
Candle stick analysis of Total Transport Sys Ltd as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 13 HC: 8.2 LC: 4.4 OC: 6.6
Total Transport Sys Ltd is moving towards a low expiry
Candle stick analysis of Total Transport Sys Ltd as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 5.7 HC: 4.6 LC: 1 OC: 3.3
Total Transport Sys Ltd is moving towards a low expiry
Total Transport Sys Ltd TOTAL Monthly Analysis to buy or sell
As per my analysis of Total Transport Sys Ltd TOTAL, 12 month returns for Total Transport Sys Ltd TOTAL have been positive, with total returns of 19.32, which is 28.95% with investment starting at 66.73.
An investment of 100,000 bucks in Total Transport Sys Ltd would have become 128950 bucks today.
Total Transport Sys Ltd TOTAL moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 7.79% of returns per month.
Monthly Candle Stick analysis of Total Transport Sys Ltd TOTAL
Candle stick analysis of Total Transport Sys Ltd as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 38.8 HC: 2.1 LC: 35.9 OC: 36.2
Total Transport Sys Ltd is moving towards a high expiry
Candle stick analysis of Total Transport Sys Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 13.9 HC: 13.5 LC: 0.3 OC: 8.9
Total Transport Sys Ltd is moving towards a low expiry
Candle stick analysis of Total Transport Sys Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 18.3 HC: 13.7 LC: 4.1 OC: 2
Total Transport Sys Ltd is moving towards a low expiry
Candle stick analysis of Total Transport Sys Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 21.1 HC: 15.4 LC: 4.9 OC: 19
Total Transport Sys Ltd is moving towards a low expiry
Candle stick analysis of Total Transport Sys Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 21 HC: 19.7 LC: 1.1 OC: 6
Total Transport Sys Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Total Transport Sys Ltd TOTAL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
