Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Total Transport Sys Ltd TOTAL technical analysis buy or sell
Munafa technical analysis Total Transport Sys Ltd TOTAL technical analysis buy or sell Analysis of Total Transport Sys Ltd TOTAL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Wed Aug | 71.57 | 74.70 | 74.79 | 71.56 |
| 25 Tue Aug | 72.74 | 73.90 | 75.15 | 72.11 |
| 24 Mon Aug | 72.94 | 73.70 | 76.49 | 72.03 |
| 21 Fri Aug | 72.77 | 71.39 | 73.50 | 69.00 |
| 20 Thu Aug | 71.39 | 70.43 | 72.99 | 69.61 |
Stock of Total Transport Sys Ltd closed at 71.57 and it opened at 74.70
It moved inside a range of 71.56 and 74.79
52 week High is 87.89 and 52 week Low is 45.00
Financial Year High is 76.49 and Low is 45.00
This year High is 80.98 and Low is 45.00
Total Transport Sys Ltd TOTAL Daily Analysis to buy or sell
As per my analysis of Total Transport Sys Ltd TOTAL, 12 day returns for Total Transport Sys Ltd TOTAL have been positive, with total returns of 7.96, which is 12.51% with investment starting at 63.61.
An investment of 100,000 bucks in Total Transport Sys Ltd would have become 112510 bucks today.
Total Transport Sys Ltd TOTAL moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 2.24% of returns per day.
Total Transport Sys Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Total Transport Sys Ltd TOTAL at this time.
It appears as if Total Transport Sys Ltd TOTAL gave a large move recently.
Stock of Total Transport Sys Ltd (TOTAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Total Transport Sys Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.2 as stoploss in an intra day sell trade for a target of 65.09. However, stock will show a bullish move above 72.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Transport Sys Ltd TOTAL
Candle stick analysis of Total Transport Sys Ltd as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 4.5 HC: 4.5 LC: 0 OC: 0.1
Total Transport Sys Ltd is moving towards a low expiry
Total Transport Sys Ltd is forming a DOJI candle
Candle stick analysis of Total Transport Sys Ltd as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 1.7
Total Transport Sys Ltd is moving towards a low expiry
Candle stick analysis of Total Transport Sys Ltd as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 6.2 HC: 4.9 LC: 1.3 OC: 3.8
Total Transport Sys Ltd is moving towards a low expiry
Candle stick analysis of Total Transport Sys Ltd as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 6.5 HC: 1 LC: 5.5 OC: 3
Total Transport Sys Ltd is moving towards a high expiry
Candle stick analysis of Total Transport Sys Ltd as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 4.9 HC: 2.2 LC: 2.6 OC: 3.6
Total Transport Sys Ltd is moving towards a high expiry
Total Transport Sys Ltd TOTAL Weekly Analysis to buy or sell
As per my analysis of Total Transport Sys Ltd TOTAL, 12 week returns for Total Transport Sys Ltd TOTAL have been positive, with total returns of 20.61, which is 40.44% with investment starting at 50.96.
An investment of 100,000 bucks in Total Transport Sys Ltd would have become 140440 bucks today.
Total Transport Sys Ltd TOTAL moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 6.01% of returns per week.
Weekly Candle Stick analysis of Total Transport Sys Ltd TOTAL
Candle stick analysis of Total Transport Sys Ltd as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 6.9 HC: 6.9 LC: 0 OC: 3.8
Total Transport Sys Ltd is moving towards a low expiry
Candle stick analysis of Total Transport Sys Ltd as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 16.7 HC: 1 LC: 15.5 OC: 14.8
Total Transport Sys Ltd is moving towards a high expiry
Candle stick analysis of Total Transport Sys Ltd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 11.7 HC: 8.5 LC: 3 OC: 1.3
Total Transport Sys Ltd is moving towards a low expiry
Candle stick analysis of Total Transport Sys Ltd as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 46.5 HC: 3.2 LC: 42 OC: 45.7
Total Transport Sys Ltd is moving towards a high expiry
Candle stick analysis of Total Transport Sys Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 5.3 HC: 1.7 LC: 3.6 OC: 0.2
Total Transport Sys Ltd is moving towards a high expiry
Total Transport Sys Ltd is forming a DOJI candle
Total Transport Sys Ltd TOTAL Monthly Analysis to buy or sell
As per my analysis of Total Transport Sys Ltd TOTAL, 12 month returns for Total Transport Sys Ltd TOTAL have been negative, with total returns of 0, which is 0% with investment starting at 71.57.
An investment of 100,000 bucks in Total Transport Sys Ltd would have become 100000 bucks today.
Total Transport Sys Ltd TOTAL moves in a range of 7.6 points on a month to month basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish month, and a total of 7.6 minus points can be expected in a bearish month.
This is about 10.62% of returns per month.
Monthly Candle Stick analysis of Total Transport Sys Ltd TOTAL
Candle stick analysis of Total Transport Sys Ltd as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 56.1 HC: 6.9 LC: 46.1 OC: 55.2
Total Transport Sys Ltd is moving towards a high expiry
Candle stick analysis of Total Transport Sys Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 30 HC: 18.7 LC: 9.5 OC: 15.6
Total Transport Sys Ltd is moving towards a low expiry
Candle stick analysis of Total Transport Sys Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 18.7 HC: 13.2 LC: 4.9 OC: 1.8
Total Transport Sys Ltd is moving towards a low expiry
Candle stick analysis of Total Transport Sys Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 18.8 HC: 15.6 LC: 2.8 OC: 9.4
Total Transport Sys Ltd is moving towards a low expiry
Candle stick analysis of Total Transport Sys Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Transport Sys Ltd are:
HL: 37 HC: 11 LC: 23.4 OC: 23.6
Total Transport Sys Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Total Transport Sys Ltd TOTAL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
