Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share TOTAL Total Transport Sys Ltd NSE Stock exchange
Stock TOTAL - Share Total Transport Sys Ltd trades in NSE
Weekly charts share TOTAL Total Transport Sys Ltd NSE Stock exchange
Stock TOTAL - Share Total Transport Sys Ltd trades in NSE
- Weekly Support: 45.12
- Weekly Resistance: 51.11
- 4 Week Moving Average is 54.28
- 12 Week Moving Average is 62.9
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do TOTAL
- Forcast & Targets TOTAL
- TOTAL Experts view
- Tomorrow's Movement TOTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 24 Mar 2026 | -7.23% | 52.86 | 48.23 | 53.99 | 48.00 | 0.17 times |
| Fri 20 Mar 2026 | -8.85% | 57.04 | 51.99 | 57.04 | 51.30 | 0.988 times |
| Fri 13 Mar 2026 | -4.7% | 59.58 | 57.04 | 62.50 | 56.05 | 0.799 times |
| Fri 06 Mar 2026 | -7.22% | 61.75 | 59.85 | 70.00 | 59.05 | 1.403 times |
| Fri 27 Feb 2026 | -2.95% | 66.47 | 64.51 | 66.90 | 60.00 | 5.807 times |
| Fri 20 Feb 2026 | 2.61% | 66.55 | 66.47 | 67.90 | 62.67 | 0.089 times |
| Fri 13 Feb 2026 | -1.28% | 65.62 | 64.78 | 68.59 | 64.00 | 5.329 times |
| Fri 06 Feb 2026 | -1.01% | 65.20 | 65.62 | 73.50 | 60.99 | 2.183 times |
| Fri 30 Jan 2026 | 4.89% | 65.00 | 66.29 | 69.80 | 62.68 | 0.337 times |
| Fri 23 Jan 2026 | -14.97% | 74.49 | 63.20 | 76.99 | 61.50 | 1.631 times |
Volume is in comparison with previous volume
Weekly charts share TOTAL Total Transport Sys Ltd NSE Stock exchange
These are Weekly charts share TOTAL Total Transport Sys Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TOTAL Total Transport Sys Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
