Weekly charts share TOTAL Total Transport Sys Ltd NSE Stock exchange
Stock TOTAL - Share Total Transport Sys Ltd trades in NSE
Weekly charts share TOTAL Total Transport Sys Ltd NSE Stock exchange
Stock TOTAL - Share Total Transport Sys Ltd trades in NSE
- Weekly Support: 70.21
- Weekly Resistance: 74.19
- 4 Week Moving Average is 72.25
- 12 Week Moving Average is 69.71
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do TOTAL
- Forcast & Targets TOTAL
- TOTAL Experts view
- Tomorrow's Movement TOTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 10 Mar 2025 | -2.53% | 75.01 | 72.38 | 76.00 | 72.02 | 0.109 times |
| Fri 07 Mar 2025 | 9.8% | 69.00 | 74.26 | 76.99 | 64.10 | 0.284 times |
| Fri 28 Feb 2025 | -9.5% | 77.43 | 67.63 | 86.39 | 64.80 | 0.692 times |
| Fri 21 Feb 2025 | 11.77% | 67.01 | 74.73 | 82.00 | 62.41 | 9.693 times |
| Fri 14 Feb 2025 | -2.12% | 70.90 | 66.86 | 70.90 | 61.99 | 1.713 times |
| Fri 07 Feb 2025 | 2.37% | 73.99 | 68.31 | 74.57 | 67.20 | 1.077 times |
| Fri 31 Jan 2025 | -1.9% | 68.96 | 66.73 | 71.19 | 64.10 | 0.661 times |
| Fri 24 Jan 2025 | -3.91% | 73.07 | 68.02 | 76.99 | 66.17 | 1.723 times |
| Fri 17 Jan 2025 | 8.14% | 69.00 | 70.79 | 72.88 | 64.05 | 3.603 times |
| Mon 13 Jan 2025 | -4.7% | 69.00 | 65.46 | 69.02 | 64.05 | 0.146 times |
Volume is in comparison with previous volume
Weekly charts share TOTAL Total Transport Sys Ltd NSE Stock exchange
These are Weekly charts share TOTAL Total Transport Sys Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TOTAL Total Transport Sys Ltd NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance