NSE Tainwala Chemical And Plastic (I) Limited TAINWALCHM PriceVolume indicator, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators PriceVolume technical analysis, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators PriceVolume free charts, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators PriceVolume historical values NSE

Stock TAINWALCHM - Share Tainwala Chemical And Plastic (I) Limited trades in NSE under Plastic Products

Daily Support: 173.45
Daily Resistance: 183.2
5 Day DMA Moving Average is 187.28
20 Day DMA Moving Average is 176.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.77%	182.99	179.39	187.00	177.25	0.49 times
Thu 12 Feb 2026	-0.96%	187.25	182.62	190.00	181.25	1.19 times
Wed 11 Feb 2026	-0.98%	188.00	184.39	192.80	182.15	0.93 times
Tue 10 Feb 2026	-8.63%	208.00	186.21	208.80	184.10	4.72 times
Mon 09 Feb 2026	20%	173.66	203.79	203.79	171.50	10.91 times
Fri 06 Feb 2026	-0.97%	170.33	169.83	174.40	168.31	0.04 times
Thu 05 Feb 2026	-1.59%	177.00	171.50	177.40	170.00	0.11 times
Wed 04 Feb 2026	0.66%	179.70	174.27	181.99	171.37	0.71 times
Tue 03 Feb 2026	1.7%	172.51	173.12	182.54	171.55	0.19 times
Mon 02 Feb 2026	-1.19%	176.38	170.22	176.38	168.18	0.12 times

Volume is calculated using 10 day average volume

NSE Tainwala Chemical And Plastic (I) Limited TAINWALCHM PriceVolume indicator, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators PriceVolume technical analysis, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators PriceVolume free charts, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators PriceVolume historical values NSE

Below are charts of NSE Tainwala Chemical And Plastic (I) Limited TAINWALCHM PriceVolume indicator, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators PriceVolume technical analysis, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators PriceVolume free charts, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators PriceVolume historical values NSE

Tainwala Chemical And Plastic (I) Limited TAINWALCHM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tainwala Chemical And Plastic (I) Limited TAINWALCHM is: 3372.5 M

Current day volume is 2.251 times compared to averaged volume Tainwala Chemical And Plastic (I) Limited has

Historical price to volume measure of Tainwala Chemical And Plastic (I) Limited is:

Price	Percent Change	Percent change within day	Volume change
179.39	-1.77%	-1.97%	2.251 times
182.62	-0.96%	-2.47%	5.459 times
184.39	-0.98%	-1.92%	4.274 times
186.21	-8.63%	-10.48%	21.623 times
203.79	20%	17.35%	49.939 times
169.83	-0.97%	-0.29%	0.193 times
171.50	-1.59%	-3.11%	0.501 times
174.27	0.66%	-3.02%	3.229 times
173.12	1.7%	0.35%	0.887 times
170.22	-1.19%	-3.49%	0.568 times

Price to volume Charts of Tainwala Chemical And Plastic (I) Limited TAINWALCHM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day