NSE Tainwala Chemical And Plastic (I) Limited TAINWALCHM All indicator, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators All technical analysis, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators All free charts, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators All historical values NSE

Stock TAINWALCHM - Share Tainwala Chemical And Plastic (I) Limited trades in NSE under Plastic Products

Daily Support: 192.29
Daily Resistance: 203.9
5 Day DMA Moving Average is 202.36
20 Day DMA Moving Average is 206.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-2.11%	206.80	199.81	207.98	196.37	0.55 times
Mon 27 Jul 2026	1.11%	203.21	204.11	208.67	203.00	0.19 times
Fri 24 Jul 2026	-0.52%	197.52	201.87	205.00	197.52	0.33 times
Thu 23 Jul 2026	-0.09%	204.12	202.92	208.00	201.00	0.26 times
Wed 22 Jul 2026	-2.19%	211.90	203.11	211.90	201.61	0.89 times
Tue 21 Jul 2026	-1.96%	215.00	207.65	215.00	205.00	0.71 times
Mon 20 Jul 2026	-1.78%	220.00	211.81	224.77	210.20	1.73 times
Fri 17 Jul 2026	-2.05%	216.10	215.64	221.98	213.20	1.33 times
Thu 16 Jul 2026	1.67%	216.54	220.15	231.45	214.80	4.04 times
Wed 15 Jul 2026	-4.18%	226.00	216.54	227.40	211.50	4.05 times

Volume is calculated using 10 day average volume

NSE Tainwala Chemical And Plastic (I) Limited TAINWALCHM All indicator, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators All technical analysis, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators All free charts, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators All historical values NSE

Below are charts of NSE Tainwala Chemical And Plastic (I) Limited TAINWALCHM All indicator, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators All technical analysis, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators All free charts, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators All historical values NSE

Tainwala Chemical And Plastic (I) Limited TAINWALCHM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tainwala Chemical And Plastic (I) Limited TAINWALCHM ADX is: 16, 25, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Tainwala Chemical And Plastic (I) Limited TAINWALCHM are:

ADX	+DY	-DY
15.1	24.9	18.4
28.3	27.1	15.1
24	25.8	15.8
31	27.2	14.3
32.1	28.4	14.6
38.9	30.3	13.4
49.8	32.3	10.8
56.3	35.5	9.9
59.9	37.5	9.4
57.9	39	10.4

ADX charts for Tainwala Chemical And Plastic (I) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tainwala Chemical And Plastic (I) Limited TAINWALCHM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tainwala Chemical And Plastic (I) Limited is 206.24

50 day MA of Tainwala Chemical And Plastic (I) Limited is 202.22

100 day MA of Tainwala Chemical And Plastic (I) Limited is 198.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tainwala Chemical And Plastic (I) Limited TAINWALCHM is downtrend

Historical Moving averages values of Tainwala Chemical And Plastic (I) Limited TAINWALCHM are:

Price	20 day	50 day	100 day
199.81	206.24	202.22	198.34
204.11	206.41	202.26	198.4
201.87	205.96	202.24	198.3
202.92	205.76	202.31	198.18
203.11	205.47	202.27	198.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tainwala Chemical And Plastic (I) Limited TAINWALCHM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tainwala Chemical And Plastic (I) Limited TAINWALCHM is: 5082.5 M

Current day volume is 0.896 times compared to averaged volume Tainwala Chemical And Plastic (I) Limited has

Historical price to volume measure of Tainwala Chemical And Plastic (I) Limited is:

Price	Percent Change	Percent change within day	Volume change
199.81	-2.11%	-3.38%	0.896 times
204.11	1.11%	0.44%	0.311 times
201.87	-0.52%	2.2%	0.54 times
202.92	-0.09%	-0.59%	0.416 times
203.11	-2.19%	-4.15%	1.447 times
207.65	-1.96%	-3.42%	1.158 times
211.81	-1.78%	-3.72%	2.816 times
215.64	-2.05%	-0.21%	2.167 times
220.15	1.67%	1.67%	6.567 times
216.54	-4.18%	-4.19%	6.587 times

Price to volume Charts of Tainwala Chemical And Plastic (I) Limited TAINWALCHM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tainwala Chemical And Plastic (I) Limited TAINWALCHM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tainwala Chemical And Plastic (I) Limited TAINWALCHM is: 206.24 & deviation is 10.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Tainwala Chemical And Plastic (I) Limited TAINWALCHM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
199.81	206.24	10.45	227.15	185.33
204.11	206.41	10.37	227.16	185.66
201.87	205.96	10.65	227.26	184.66
202.92	205.76	10.76	227.29	184.23
203.11	205.47	10.91	227.3	183.64

Bollinger Bands charts for Tainwala Chemical And Plastic (I) Limited TAINWALCHM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tainwala Chemical And Plastic (I) Limited TAINWALCHM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tainwala Chemical And Plastic (I) Limited TAINWALCHM

14 day Tainwala Chemical And Plastic (I) Limited TAINWALCHM RSI is: 65.69

According to RSI indicator, Selling is dominating the stock of Tainwala Chemical And Plastic (I) Limited TAINWALCHM

Historical values of RSI indicator for Tainwala Chemical And Plastic (I) Limited are as follows in descending order:

65.69 66.36 67.39 66.31 64.73 65.32 65.76 66.07 66.77 67.48 71.1 73.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tainwala Chemical And Plastic (I) Limited TAINWALCHM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tainwala Chemical And Plastic (I) Limited TAINWALCHM

12,26,9 day Tainwala Chemical And Plastic (I) Limited TAINWALCHM MACD is: 205.72, 205.05, 0.66999999999999

According to MACD indicator, Prices of Tainwala Chemical And Plastic (I) Limited TAINWALCHM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tainwala Chemical And Plastic (I) Limited TAINWALCHM are:

205.72, 205.05, 0.66999999999999
206.8, 205.47, 1.33
207.29, 205.58, 1.71
208.28, 205.88, 2.4
209.26, 206.12, 3.14
210.38, 206.36, 4.02
210.88, 206.26, 4.62
210.71, 205.82, 4.89
209.81, 205.03, 4.78
207.93, 203.82, 4.11

MACD charts of Tainwala Chemical And Plastic (I) Limited TAINWALCHM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tainwala Chemical And Plastic (I) Limited TAINWALCHM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tainwala Chemical And Plastic (I) Limited TAINWALCHM CCI is: -65

According to CCI indicator, Tainwala Chemical And Plastic (I) Limited TAINWALCHM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Tainwala Chemical And Plastic (I) Limited

Historical CCI values of Tainwala Chemical And Plastic (I) Limited TAINWALCHM are:

-65 -37 -64 -46 -35 -9 37 47 84 58

CCI charts of Tainwala Chemical And Plastic (I) Limited TAINWALCHM are below. Second charts towards left.

Tainwala Chemical And Plastic (I) Limited TAINWALCHM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tainwala Chemical And Plastic (I) Limited TAINWALCHM Stochastics is: 15

According to Stochastics indicator, Selling is coming in Tainwala Chemical And Plastic (I) Limited

Tainwala Chemical And Plastic (I) Limited TAINWALCHM is closing near its lowest lows

Historical Stochastics values of Tainwala Chemical And Plastic (I) Limited TAINWALCHM are:

15 15 15 15 15 15 15 15 15 15

Tainwala Chemical And Plastic (I) Limited TAINWALCHM Stochastics charts are below. Third charts to the left, at the bottom