NSE Tainwala Chemical And Plastic (I) Limited TAINWALCHM MA indicator, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators MA technical analysis, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators MA free charts, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators MA historical values NSE

Stock TAINWALCHM - Share Tainwala Chemical And Plastic (I) Limited trades in NSE under Plastic Products

Daily Support: 180.27
Daily Resistance: 186.03
5 Day DMA Moving Average is 185.15
20 Day DMA Moving Average is 193.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.46%	181.59	182.43	183.86	178.10	0.08 times
Fri 09 Jan 2026	-1.72%	185.00	181.59	190.00	181.00	0.18 times
Thu 08 Jan 2026	-2.5%	191.01	184.77	191.50	183.00	0.11 times
Wed 07 Jan 2026	1.08%	183.21	189.50	193.46	183.21	0.07 times
Tue 06 Jan 2026	-0.96%	189.29	187.47	192.78	187.00	0.07 times
Mon 05 Jan 2026	-2.09%	197.70	189.29	197.70	186.35	0.17 times
Fri 02 Jan 2026	-1.11%	199.00	193.33	199.00	190.50	0.08 times
Thu 01 Jan 2026	1.3%	193.00	195.50	199.50	192.00	0.03 times
Wed 31 Dec 2025	-0.81%	194.41	192.99	197.90	192.12	0.08 times
Tue 30 Dec 2025	-0.55%	198.49	194.56	198.49	191.73	0.05 times

Volume is calculated using 10 day average volume

NSE Tainwala Chemical And Plastic (I) Limited TAINWALCHM MA indicator, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators MA technical analysis, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators MA free charts, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators MA historical values NSE

Below are charts of NSE Tainwala Chemical And Plastic (I) Limited TAINWALCHM MA indicator, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators MA technical analysis, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators MA free charts, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators MA historical values NSE

Tainwala Chemical And Plastic (I) Limited TAINWALCHM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tainwala Chemical And Plastic (I) Limited is 193.66

50 day MA of Tainwala Chemical And Plastic (I) Limited is 190.52

100 day MA of Tainwala Chemical And Plastic (I) Limited is 200.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tainwala Chemical And Plastic (I) Limited TAINWALCHM is uptrend

Historical Moving averages values of Tainwala Chemical And Plastic (I) Limited TAINWALCHM are:

Price	20 day	50 day	100 day
182.43	193.66	190.52	200.81
181.59	192.54	190.91	201.23
184.77	191.37	191.29	201.64
189.50	190.13	191.62	202.02
187.47	188.72	191.87	202.37

Moving averages charts of $comp $sb are below. First chart to the right hand side