NSE Tainwala Chemical And Plastic (I) Limited TAINWALCHM MA indicator, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators MA technical analysis, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators MA free charts, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators MA historical values NSE

Stock TAINWALCHM - Share Tainwala Chemical And Plastic (I) Limited trades in NSE under Plastic Products

Daily Support: 193.23
Daily Resistance: 197.61
5 Day DMA Moving Average is 202.99
20 Day DMA Moving Average is 204.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.82%	198.30	195.73	199.48	195.10	0.03 times
Thu 21 May 2026	-2.49%	200.88	199.35	204.96	196.37	0.13 times
Wed 20 May 2026	-1.53%	207.00	204.44	210.00	202.00	0.02 times
Tue 19 May 2026	-0.09%	207.81	207.62	213.40	203.50	0.02 times
Mon 18 May 2026	3.04%	201.50	207.81	209.20	200.00	0.04 times
Fri 15 May 2026	-0.78%	201.25	201.67	206.00	199.01	0.01 times
Thu 14 May 2026	-0.93%	205.00	203.25	205.50	200.37	0.01 times
Wed 13 May 2026	2.07%	201.11	205.16	208.37	201.05	0.01 times
Tue 12 May 2026	-2.54%	205.20	200.99	208.60	200.88	0.02 times
Mon 11 May 2026	-0.11%	208.90	206.23	211.50	203.13	0.01 times

Volume is calculated using 10 day average volume

NSE Tainwala Chemical And Plastic (I) Limited TAINWALCHM MA indicator, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators MA technical analysis, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators MA free charts, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators MA historical values NSE

Below are charts of NSE Tainwala Chemical And Plastic (I) Limited TAINWALCHM MA indicator, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators MA technical analysis, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators MA free charts, Tainwala Chemical And Plastic (I) Limited TAINWALCHM indicators MA historical values NSE

Tainwala Chemical And Plastic (I) Limited TAINWALCHM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tainwala Chemical And Plastic (I) Limited is 204.35

50 day MA of Tainwala Chemical And Plastic (I) Limited is 194.64

100 day MA of Tainwala Chemical And Plastic (I) Limited is 190.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tainwala Chemical And Plastic (I) Limited TAINWALCHM is downtrend

Historical Moving averages values of Tainwala Chemical And Plastic (I) Limited TAINWALCHM are:

Price	20 day	50 day	100 day
195.73	204.35	194.64	190.02
199.35	204.55	194.77	190.07
204.44	204.93	194.85	190.13
207.62	204.68	194.75	189.91
207.81	204.35	194.44	189.75

Moving averages charts of $comp $sb are below. First chart to the right hand side