ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAINWALCHM Historical charts - Tainwala Chemical and Plastic (I) Limited

Historical charts for Stock TAINWALCHM - Share Tainwala Chemical and Plastic (I) Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 199.41
  • 12Day Average: 205.02
  • 20Day Average: 205.73
  • 50Day Average: 201.69
  • 100Day Average: 198.27
  • 150Day Average: 193.98

TAINWALCHM Indicators & signals

Indicator MACD (12,26,9)

202.58, 203.54, 0.81
Indicator MACD is in negative zone

Indicator ADX (14)

12.34, 21.62, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAINWALCHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 197.14 196.05 to 201.26 -1.33% 0.21 times
30 Thu Jul 2026 199.79 196.20 to 202.51 1.83% 0.53 times
29 Wed Jul 2026 196.20 194.99 to 203.60 -1.81% 0.77 times
28 Tue Jul 2026 199.81 196.37 to 207.98 -2.11% 0.8 times
27 Mon Jul 2026 204.11 203.00 to 208.67 1.11% 0.28 times
24 Fri Jul 2026 201.87 197.52 to 205.00 -0.52% 0.48 times
23 Thu Jul 2026 202.92 201.00 to 208.00 -0.09% 0.37 times
22 Wed Jul 2026 203.11 201.61 to 211.90 -2.19% 1.29 times
21 Tue Jul 2026 207.65 205.00 to 215.00 -1.96% 1.03 times
20 Mon Jul 2026 211.81 210.20 to 224.77 -1.78% 2.51 times
17 Fri Jul 2026 215.64 213.20 to 221.98 -2.05% 1.93 times
16 Thu Jul 2026 220.15 214.80 to 231.45 1.67% 5.86 times

Technical analysis forecast for TAINWALCHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAINWALCHM TAINWALCHM at this time. Stock is falling and might fall more.

It appears as if TAINWALCHM TAINWALCHM gave a large move recently.

Stock of TAINWALCHM (TAINWALCHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TAINWALCHM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.8 as stoploss in an intra day buy trade for a target of 203.54. However, stock will show a bearish move below 192.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAINWALCHM Historical charts - Share Tainwala Chemical and Plastic (I) Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TAINWALCHM Historical charts - Share Tainwala Chemical and Plastic (I) Limited

 

Back to top