ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAINWALCHM Historical charts - Tainwala Chemical and Plastic (I) Limited

Historical charts for Stock TAINWALCHM - Share Tainwala Chemical and Plastic (I) Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 197.04
  • 12Day Average: 199.22
  • 20Day Average: 193.48
  • 50Day Average: 185.42
  • 100Day Average: 189.14
  • 150Day Average: 197.75

TAINWALCHM Indicators & signals

Indicator MACD (12,26,9)

196.48, 192.45, 4.43
Indicator MACD is in positive zone

Indicator ADX (14)

9.49, 20.84, 17.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAINWALCHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 193.54 191.57 to 199.85 -2.03% 0.77 times
12 Thu Mar 2026 197.55 192.00 to 200.36 -0.79% 0.15 times
11 Wed Mar 2026 199.12 197.01 to 204.95 -2.12% 0.19 times
10 Tue Mar 2026 203.43 191.10 to 205.00 6.19% 0.59 times
09 Mon Mar 2026 191.58 191.20 to 201.50 -5.18% 0.23 times
06 Fri Mar 2026 202.05 199.99 to 205.48 -0.61% 0.17 times
05 Thu Mar 2026 203.29 202.20 to 208.79 1.83% 0.48 times
04 Wed Mar 2026 199.63 181.01 to 218.00 4.07% 2.25 times
02 Mon Mar 2026 191.83 186.66 to 207.90 -8.29% 1.14 times
27 Fri Feb 2026 209.18 202.01 to 218.23 1.77% 2.36 times
26 Thu Feb 2026 205.54 194.05 to 207.00 5.99% 2.43 times
25 Wed Feb 2026 193.92 186.00 to 198.00 2.02% 0.89 times

Technical analysis forecast for TAINWALCHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAINWALCHM TAINWALCHM at this time. Stock is falling and might fall more.

It appears as if TAINWALCHM TAINWALCHM gave a large move recently.

Stock of TAINWALCHM (TAINWALCHM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TAINWALCHM is bearish for shortterm, and stock might move down till 185.5 or till 175.4. Use a stoploss of 194.02 and if the stock hits stoploss, then it can shoot up till 202.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAINWALCHM Historical charts - Share Tainwala Chemical and Plastic (I) Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TAINWALCHM Historical charts - Share Tainwala Chemical and Plastic (I) Limited

 

Back to top