ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAINWALCHM Historical charts - Tainwala Chemical and Plastic (I) Limited

Historical charts for Stock TAINWALCHM - Share Tainwala Chemical and Plastic (I) Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 183.54
  • 12Day Average: 192.35
  • 20Day Average: 193.71
  • 50Day Average: 184.67
  • 100Day Average: 188.14
  • 150Day Average: 196.23

TAINWALCHM Indicators & signals

Indicator MACD (12,26,9)

189, 189.57, 1.89
Indicator MACD is in negative zone

Indicator ADX (14)

1.65, 19.26, 19.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAINWALCHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 181.40 180.40 to 187.67 -0.59% 0.87 times
19 Thu Mar 2026 182.47 180.11 to 185.50 -1.6% 1.25 times
18 Wed Mar 2026 185.43 183.10 to 192.05 0.89% 0.76 times
17 Tue Mar 2026 183.79 182.10 to 188.65 -0.43% 0.46 times
16 Mon Mar 2026 184.59 181.58 to 196.40 -4.62% 1.15 times
13 Fri Mar 2026 193.54 191.57 to 199.85 -2.03% 2.33 times
12 Thu Mar 2026 197.55 192.00 to 200.36 -0.79% 0.45 times
11 Wed Mar 2026 199.12 197.01 to 204.95 -2.12% 0.59 times
10 Tue Mar 2026 203.43 191.10 to 205.00 6.19% 1.8 times
09 Mon Mar 2026 191.58 191.20 to 201.50 -5.18% 0.7 times
06 Fri Mar 2026 202.05 199.99 to 205.48 -0.61% 0.51 times
05 Thu Mar 2026 203.29 202.20 to 208.79 1.83% 1.46 times

Technical analysis forecast for TAINWALCHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAINWALCHM TAINWALCHM at this time. Stock is falling and might fall more.

It appears as if TAINWALCHM TAINWALCHM gave a large move recently.

Stock of TAINWALCHM (TAINWALCHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TAINWALCHM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TAINWALCHM stays below 181.6, but if it comes above 181.6, then a intra day buy could be more profitable.
If you take a sell trade below 181.6, then use 181.6 as stoploss and 171.8 as target. However if you take a buy trade in TAINWALCHM, then use 181.6 as stoploss and 189.82 as target.

Tomorrow's movement Prediction of TAINWALCHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TAINWALCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.37

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAINWALCHM Historical charts - Share Tainwala Chemical and Plastic (I) Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TAINWALCHM Historical charts - Share Tainwala Chemical and Plastic (I) Limited

 

Back to top