NSE Stock TAINWALCHM Historical charts - Tainwala Chemical and Plastic (I) Limited

Historical charts for Stock TAINWALCHM - Share Tainwala Chemical and Plastic (I) Limited trades in NSE under Plastic Products

Moving Averages for

5Day Average: 224.82
12Day Average: 231.36
20Day Average: 235.15
50Day Average: 253.04
100Day Average: 270.34
150Day Average: 233.35

TAINWALCHM Indicators & signals

Indicator MACD (12,26,9)

230.46, 238.93, -8.1
Indicator MACD is in negative zone

Indicator ADX (14)

3.95, 18.72, 20.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAINWALCHM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Wed Mar 2025	226.91	222.42 to 229.18	3.67%	0.86 times
04 Tue Mar 2025	218.88	215.00 to 227.48	-0.34%	1.32 times
03 Mon Mar 2025	219.62	215.01 to 227.99	-2.82%	0.85 times
28 Fri Feb 2025	226.00	224.55 to 231.60	-2.88%	0.72 times
27 Thu Feb 2025	232.70	230.00 to 237.40	0.17%	1.22 times
25 Tue Feb 2025	232.30	231.00 to 240.75	-1.88%	0.75 times
24 Mon Feb 2025	236.75	235.00 to 249.70	-2.67%	1 times
21 Fri Feb 2025	243.25	241.00 to 254.00	0.93%	1.61 times
20 Thu Feb 2025	241.00	234.05 to 245.00	2.16%	1.02 times
19 Wed Feb 2025	235.90	230.05 to 244.00	3.06%	0.68 times
18 Tue Feb 2025	228.90	228.00 to 240.00	-2.2%	0.84 times
17 Mon Feb 2025	234.05	225.50 to 238.65	1.25%	0.82 times

Technical analysis forecast for TAINWALCHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAINWALCHM TAINWALCHM at this time. Stock is falling and might fall more.

It appears as if TAINWALCHM TAINWALCHM gave a large move recently.

Stock of TAINWALCHM (TAINWALCHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TAINWALCHM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TAINWALCHM stays below 227.3, but if it comes above 227.3, then a intra day buy could be more profitable.
If you take a sell trade below 227.3, then use 227.3 as stoploss and 217.5 as target. However if you take a buy trade in TAINWALCHM, then use 227.3 as stoploss and 235.43 as target.

Tomorrow's movement Prediction of TAINWALCHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TAINWALCHM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.