ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAINWALCHM Historical charts - Tainwala Chemical and Plastic (I) Limited

Historical charts for Stock TAINWALCHM - Share Tainwala Chemical and Plastic (I) Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 210.73
  • 12Day Average: 210.74
  • 20Day Average: 212.36
  • 50Day Average: 208.45
  • 100Day Average: 204.92
  • 150Day Average: 199.07

TAINWALCHM Indicators & signals

Indicator MACD (12,26,9)

210.62, 210.16, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

40, 19.71, 8.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAINWALCHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 210.02 207.00 to 213.50 0.44% 1.72 times
09 Wed Sep 2026 209.11 209.00 to 216.00 -1.52% 1.2 times
08 Tue Sep 2026 212.34 207.44 to 218.00 1.85% 1.07 times
07 Mon Sep 2026 208.48 206.35 to 216.83 -2.45% 1.87 times
04 Fri Sep 2026 213.71 207.60 to 215.50 2.93% 0.51 times
03 Thu Sep 2026 207.63 207.25 to 210.00 0.07% 0.29 times
02 Wed Sep 2026 207.48 206.10 to 212.50 -0.13% 1.14 times
01 Tue Sep 2026 207.76 205.15 to 214.00 -1.04% 1.23 times
31 Mon Aug 2026 209.94 209.00 to 215.70 -1.44% 0.41 times
28 Fri Aug 2026 213.00 210.00 to 215.90 0.15% 0.98 times
27 Thu Aug 2026 212.68 211.02 to 216.83 -1.86% 1.29 times
26 Wed Aug 2026 216.70 211.64 to 219.00 1.93% 0.73 times

Technical analysis forecast for TAINWALCHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAINWALCHM TAINWALCHM at this time. Stock is falling and might fall more.

It appears as if TAINWALCHM TAINWALCHM gave a large move recently.

Stock of TAINWALCHM (TAINWALCHM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TAINWALCHM is bearish for shortterm, and stock might move down till 206 or till 200.6. Use a stoploss of 210.52 and if the stock hits stoploss, then it can shoot up till 215.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAINWALCHM Historical charts - Share Tainwala Chemical and Plastic (I) Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TAINWALCHM Historical charts - Share Tainwala Chemical and Plastic (I) Limited

 

Back to top