ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAINWALCHM Historical charts - Tainwala Chemical and Plastic (I) Limited

Historical charts for Stock TAINWALCHM - Share Tainwala Chemical and Plastic (I) Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 205.86
  • 12Day Average: 210.96
  • 20Day Average: 210.28
  • 50Day Average: 209.11
  • 100Day Average: 205.69
  • 150Day Average: 201.73

TAINWALCHM Indicators & signals

Indicator MACD (12,26,9)

208.94, 209.86, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

11.78, 18.4, 14.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAINWALCHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 203.29 200.37 to 209.80 -0.93% 0.49 times
30 Wed Sep 2026 205.19 204.00 to 209.99 -0.08% 0.19 times
29 Tue Sep 2026 205.36 202.51 to 209.00 -0.44% 0.31 times
28 Mon Sep 2026 206.26 205.10 to 213.77 -1.41% 0.49 times
25 Fri Sep 2026 209.20 207.10 to 215.00 -3.5% 0.9 times
24 Thu Sep 2026 216.79 212.15 to 219.70 1.16% 0.66 times
23 Wed Sep 2026 214.31 212.29 to 222.00 -2.27% 0.45 times
22 Tue Sep 2026 219.29 216.00 to 228.00 -0.11% 0.31 times
21 Mon Sep 2026 219.54 211.60 to 235.72 3.02% 5.42 times
18 Fri Sep 2026 213.11 208.00 to 215.00 1.46% 0.39 times
17 Thu Sep 2026 210.04 205.37 to 213.70 0.45% 0.88 times
16 Wed Sep 2026 209.09 205.00 to 210.49 2% 0.44 times

Technical analysis forecast for TAINWALCHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAINWALCHM TAINWALCHM at this time. Stock is falling and might fall more.

It appears as if TAINWALCHM TAINWALCHM gave a large move recently.

Stock of TAINWALCHM (TAINWALCHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TAINWALCHM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TAINWALCHM stays below 205.2, but if it comes above 205.2, then a intra day buy could be more profitable.
If you take a sell trade below 205.2, then use 205.2 as stoploss and 199.8 as target. However if you take a buy trade in TAINWALCHM, then use 205.2 as stoploss and 209.75 as target.

Tomorrow's movement Prediction of TAINWALCHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAINWALCHM Historical charts - Share Tainwala Chemical and Plastic (I) Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TAINWALCHM Historical charts - Share Tainwala Chemical and Plastic (I) Limited

 

Back to top