ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAINWALCHM Historical charts - Tainwala Chemical and Plastic (I) Limited

Historical charts for Stock TAINWALCHM - Share Tainwala Chemical and Plastic (I) Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 183.27
  • 12Day Average: 179.28
  • 20Day Average: 176.96
  • 50Day Average: 182.15
  • 100Day Average: 191.5
  • 150Day Average: 202.18

TAINWALCHM Indicators & signals

Indicator MACD (12,26,9)

181.01, 180.71, -1.04
Indicator MACD is in positive zone

Indicator ADX (14)

24.44, 23.33, 14.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAINWALCHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 183.75 175.94 to 186.90 2.43% 0.17 times
13 Fri Feb 2026 179.39 177.25 to 187.00 -1.77% 0.25 times
12 Thu Feb 2026 182.62 181.25 to 190.00 -0.96% 0.61 times
11 Wed Feb 2026 184.39 182.15 to 192.80 -0.98% 0.48 times
10 Tue Feb 2026 186.21 184.10 to 208.80 -8.63% 2.43 times
09 Mon Feb 2026 203.79 171.50 to 203.79 20% 5.62 times
06 Fri Feb 2026 169.83 168.31 to 174.40 -0.97% 0.02 times
05 Thu Feb 2026 171.50 170.00 to 177.40 -1.59% 0.06 times
04 Wed Feb 2026 174.27 171.37 to 181.99 0.66% 0.36 times
03 Tue Feb 2026 173.12 171.55 to 182.54 1.7% 0.1 times
02 Mon Feb 2026 170.22 168.18 to 176.38 -1.19% 0.06 times
01 Sun Feb 2026 172.27 170.05 to 183.99 -4.5% 0.15 times

Technical analysis forecast of TAINWALCHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAINWALCHM TAINWALCHM at this time. Stock is rising and might rise more.

It appears as if TAINWALCHM TAINWALCHM gave a large move recently.

Stock of TAINWALCHM (TAINWALCHM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TAINWALCHM is bullish for shortterm, and stock might move up till 188.9 or till 199. Use a stoploss of 180.45 and if this stock hits its stoploss, then it can fall down till 172.02

Tomorrow's movement Prediction of TAINWALCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAINWALCHM Historical charts - Share Tainwala Chemical and Plastic (I) Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TAINWALCHM Historical charts - Share Tainwala Chemical and Plastic (I) Limited

 

Back to top