ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAINWALCHM Historical charts - Tainwala Chemical and Plastic (I) Limited

Historical charts for Stock TAINWALCHM - Share Tainwala Chemical and Plastic (I) Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 202.99
  • 12Day Average: 203.7
  • 20Day Average: 204.35
  • 50Day Average: 194.64
  • 100Day Average: 190.02
  • 150Day Average: 191.19

TAINWALCHM Indicators & signals

Indicator MACD (12,26,9)

202.62, 201.09, 3.01
Indicator MACD is in positive zone

Indicator ADX (14)

8.51, 17.96, 15.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAINWALCHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 195.73 195.10 to 199.48 -1.82% 1.11 times
21 Thu May 2026 199.35 196.37 to 204.96 -2.49% 4.16 times
20 Wed May 2026 204.44 202.00 to 210.00 -1.53% 0.7 times
19 Tue May 2026 207.62 203.50 to 213.40 -0.09% 0.62 times
18 Mon May 2026 207.81 200.00 to 209.20 3.04% 1.47 times
15 Fri May 2026 201.67 199.01 to 206.00 -0.78% 0.17 times
14 Thu May 2026 203.25 200.37 to 205.50 -0.93% 0.42 times
13 Wed May 2026 205.16 201.05 to 208.37 2.07% 0.29 times
12 Tue May 2026 200.99 200.88 to 208.60 -2.54% 0.69 times
11 Mon May 2026 206.23 203.13 to 211.50 -0.11% 0.26 times
08 Fri May 2026 206.46 205.00 to 218.65 0.37% 1.22 times
07 Thu May 2026 205.69 202.20 to 210.00 -1.16% 0.26 times

Technical analysis forecast for TAINWALCHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAINWALCHM TAINWALCHM at this time. Stock is falling and might fall more.

It appears as if TAINWALCHM TAINWALCHM gave a large move recently.

Stock of TAINWALCHM (TAINWALCHM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TAINWALCHM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TAINWALCHM stays below 198.3, but if it comes above 198.3, then a intra day buy could be more profitable.
If you take a sell trade below 198.3, then use 198.3 as stoploss and 193.9 as target. However if you take a buy trade in TAINWALCHM, then use 198.3 as stoploss and 202.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAINWALCHM Historical charts - Share Tainwala Chemical and Plastic (I) Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TAINWALCHM Historical charts - Share Tainwala Chemical and Plastic (I) Limited

 

Back to top