ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAINWALCHM Historical charts - Tainwala Chemical and Plastic (I) Limited

Historical charts for Stock TAINWALCHM - Share Tainwala Chemical and Plastic (I) Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 182.89
  • 12Day Average: 178.11
  • 20Day Average: 182.26
  • 50Day Average: 184.98
  • 100Day Average: 185.51
  • 150Day Average: 192.69

TAINWALCHM Indicators & signals

Indicator MACD (12,26,9)

181.77, 183.34, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

0.52, 20.06, 19.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAINWALCHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 189.31 185.52 to 190.00 2.91% 0.7 times
09 Thu Apr 2026 183.96 177.00 to 184.77 0.33% 0.77 times
08 Wed Apr 2026 183.35 180.31 to 186.00 2.35% 0.23 times
07 Tue Apr 2026 179.14 177.48 to 183.83 0.25% 0.33 times
06 Mon Apr 2026 178.69 175.00 to 182.01 1.92% 0.58 times
02 Thu Apr 2026 175.33 171.00 to 178.49 -1.8% 0.73 times
01 Wed Apr 2026 178.55 169.64 to 179.00 5.57% 1.13 times
30 Mon Mar 2026 169.13 162.05 to 175.98 -0.76% 1.58 times
27 Fri Mar 2026 170.42 166.10 to 182.94 -4.9% 2.5 times
25 Wed Mar 2026 179.21 176.72 to 185.79 2.04% 1.27 times
24 Tue Mar 2026 175.63 174.25 to 184.00 0.61% 0.88 times
23 Mon Mar 2026 174.57 174.25 to 182.01 -3.77% 0.76 times

Technical analysis forecast of TAINWALCHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAINWALCHM TAINWALCHM at this time. Stock is rising and might rise more.

It appears as if TAINWALCHM TAINWALCHM gave a large move recently.

Stock of TAINWALCHM (TAINWALCHM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TAINWALCHM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190.5 as stoploss in an intra day sell trade for a target of 182.69. However, stock will show a bullish move above 190.5.

Tomorrow's movement Prediction of TAINWALCHM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TAINWALCHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.64

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAINWALCHM Historical charts - Share Tainwala Chemical and Plastic (I) Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TAINWALCHM Historical charts - Share Tainwala Chemical and Plastic (I) Limited

 

Back to top