ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAINWALCHM Historical charts - Tainwala Chemical and Plastic (I) Limited

Historical charts for Stock TAINWALCHM - Share Tainwala Chemical and Plastic (I) Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 197.97
  • 12Day Average: 188.7
  • 20Day Average: 184.12
  • 50Day Average: 193.41
  • 100Day Average: 205.54
  • 150Day Average: 210.35

TAINWALCHM Indicators & signals

Indicator MACD (12,26,9)

192.73, 190.41, -1.11
Indicator MACD is in positive zone

Indicator ADX (14)

22.47, 35.48, 22.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAINWALCHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 200.52 198.00 to 205.00 0.21% 0.05 times
24 Wed Dec 2025 200.10 195.27 to 207.50 -0.49% 0.13 times
23 Tue Dec 2025 201.09 197.99 to 211.70 -2.18% 0.24 times
22 Mon Dec 2025 205.57 183.50 to 218.55 12.61% 1.26 times
19 Fri Dec 2025 182.55 179.00 to 193.99 -4.69% 0.25 times
18 Thu Dec 2025 191.53 187.43 to 199.90 -3.88% 0.23 times
17 Wed Dec 2025 199.26 196.36 to 212.00 -6.74% 0.48 times
16 Tue Dec 2025 213.66 210.63 to 230.28 11.34% 6.79 times
15 Mon Dec 2025 191.90 159.99 to 191.90 20% 0.49 times
12 Fri Dec 2025 159.92 155.00 to 160.00 1.09% 0.11 times
11 Thu Dec 2025 158.19 158.00 to 160.12 -1.2% 0.02 times
10 Wed Dec 2025 160.11 158.07 to 164.99 -0.65% 0.01 times

Technical analysis forecast of TAINWALCHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAINWALCHM TAINWALCHM at this time. Stock is rising and might rise more.

It appears as if TAINWALCHM TAINWALCHM gave a large move recently.

Stock of TAINWALCHM (TAINWALCHM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TAINWALCHM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.2 as stoploss in an intra day sell trade for a target of 190.47. However, stock will show a bullish move above 207.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAINWALCHM Historical charts - Share Tainwala Chemical and Plastic (I) Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TAINWALCHM Historical charts - Share Tainwala Chemical and Plastic (I) Limited

 

Back to top