Munafa Stock Market Course + Intraday & FNO calls 
TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TAINWALCHM
- Forcast & Targets TAINWALCHM
- TAINWALCHM Experts view
- Tomorrow's Movement TAINWALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAINWALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TainwalaChemical
Strong intraday Stock price targets for TainwalaChemical are 204.59 and 224.74
| Intraday Target 1 | 200.56 |
| Intraday Target 2 | 208.61 |
| Intraday Target 3 | 220.70666666667 |
| Intraday Target 4 | 228.76 |
| Intraday Target 5 | 240.86 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 216.67 (-3.17%) | 226.40 | 212.65 - 232.80 | 0.4455 times | Thu 20 August 2026 | 223.76 (2.54%) | 222.10 | 212.30 - 238.90 | 5.4319 times | Wed 19 August 2026 | 218.22 (1.63%) | 214.72 | 210.00 - 221.45 | 0.59 times | Tue 18 August 2026 | 214.72 (2.98%) | 210.58 | 207.20 - 217.18 | 0.4938 times | Mon 17 August 2026 | 208.50 (1.32%) | 209.50 | 203.98 - 211.00 | 0.9032 times | Fri 14 August 2026 | 205.78 (1.23%) | 202.95 | 202.94 - 212.76 | 0.9456 times | Thu 13 August 2026 | 203.28 (-0.32%) | 206.99 | 201.02 - 206.99 | 0.1734 times | Wed 12 August 2026 | 203.94 (0.36%) | 201.05 | 199.00 - 207.00 | 0.3728 times | Tue 11 August 2026 | 203.21 (-0.03%) | 201.00 | 201.00 - 204.90 | 0.3123 times | Mon 10 August 2026 | 203.27 (-2.04%) | 207.00 | 202.42 - 207.06 | 0.3317 times | Fri 07 August 2026 | 207.50 (0.65%) | 207.00 | 205.00 - 209.96 | 0.3633 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 210.33 and 245.25
| Weekly Target 1 | 184.93 |
| Weekly Target 2 | 200.8 |
| Weekly Target 3 | 219.85 |
| Weekly Target 4 | 235.72 |
| Weekly Target 5 | 254.77 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 216.67 (5.29%) | 209.50 | 203.98 - 238.90 | 1.2888 times | Fri 14 August 2026 | 205.78 (-0.83%) | 207.00 | 199.00 - 212.76 | 0.35 times | Fri 07 August 2026 | 207.50 (5.26%) | 195.01 | 195.01 - 225.00 | 0.7358 times | Fri 31 July 2026 | 197.14 (-2.34%) | 203.21 | 194.99 - 208.67 | 0.2037 times | Fri 24 July 2026 | 201.87 (-6.39%) | 220.00 | 197.52 - 224.77 | 0.4496 times | Fri 17 July 2026 | 215.64 (11.53%) | 196.20 | 196.20 - 257.00 | 6.1959 times | Fri 10 July 2026 | 193.34 (-2.69%) | 198.68 | 192.26 - 204.00 | 0.2581 times | Fri 03 July 2026 | 198.68 (0.4%) | 198.99 | 194.00 - 205.00 | 0.1351 times | Thu 25 June 2026 | 197.89 (-1.65%) | 200.22 | 196.15 - 204.38 | 0.1063 times | Fri 19 June 2026 | 201.22 (0.08%) | 205.00 | 196.01 - 208.70 | 0.2767 times | Fri 12 June 2026 | 201.05 (0.55%) | 199.00 | 192.01 - 202.00 | 0.2196 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 205.84 and 249.73
| Monthly Target 1 | 172.97 |
| Monthly Target 2 | 194.82 |
| Monthly Target 3 | 216.86 |
| Monthly Target 4 | 238.71 |
| Monthly Target 5 | 260.75 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 216.67 (9.91%) | 195.01 | 195.01 - 238.90 | 0.6921 times | Fri 31 July 2026 | 197.14 (-2.98%) | 203.20 | 192.26 - 257.00 | 2.0913 times | Tue 30 June 2026 | 203.19 (2.75%) | 204.90 | 186.61 - 208.70 | 0.2283 times | Fri 29 May 2026 | 197.75 (-1.85%) | 207.69 | 195.10 - 218.65 | 0.2881 times | Thu 30 April 2026 | 201.47 (19.12%) | 169.64 | 169.64 - 211.48 | 0.3458 times | Mon 30 March 2026 | 169.13 (-19.15%) | 207.90 | 162.05 - 218.00 | 0.412 times | Fri 27 February 2026 | 209.18 (15.96%) | 175.40 | 168.18 - 218.23 | 1.6295 times | Fri 30 January 2026 | 180.39 (-6.53%) | 193.00 | 165.00 - 199.50 | 0.3905 times | Wed 31 December 2025 | 192.99 (-0.93%) | 194.98 | 155.00 - 230.28 | 3.6275 times | Fri 28 November 2025 | 194.80 (-3.33%) | 200.50 | 190.35 - 207.74 | 0.2949 times | Fri 31 October 2025 | 201.50 (-3.43%) | 214.34 | 199.50 - 218.37 | 0.2571 times |
Yearly price and charts TainwalaChemical
Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 189.36 and 284.31
| Yearly Target 1 | 116.96 |
| Yearly Target 2 | 166.81 |
| Yearly Target 3 | 211.90666666667 |
| Yearly Target 4 | 261.76 |
| Yearly Target 5 | 306.86 |
Yearly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 216.67 (12.27%) | 193.00 | 162.05 - 257.00 | 0.3062 times | Wed 31 December 2025 | 192.99 (-30.63%) | 279.85 | 155.00 - 315.00 | 1.1443 times | Tue 31 December 2024 | 278.20 (90.03%) | 145.05 | 120.00 - 335.00 | 1.3258 times | Fri 29 December 2023 | 146.40 (30.08%) | 117.10 | 101.05 - 166.60 | 1.5445 times | Fri 30 December 2022 | 112.55 (64.55%) | 71.00 | 60.00 - 118.35 | 1.735 times | Fri 31 December 2021 | 68.40 (-9.7%) | 77.30 | 54.50 - 125.25 | 1.4546 times | Thu 31 December 2020 | 75.75 (38.48%) | 55.75 | 31.10 - 87.90 | 1.3318 times | Tue 31 December 2019 | 54.70 (-24.24%) | 73.05 | 42.40 - 86.00 | 0.105 times | Mon 31 December 2018 | 72.20 (-44.14%) | 132.35 | 67.50 - 140.00 | 0.2043 times | Fri 29 December 2017 | 129.25 (192.09%) | 43.60 | 43.00 - 150.70 | 0.8484 times | Fri 30 December 2016 | 44.25 (2.31%) | 43.20 | 28.50 - 61.90 | 0.3039 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.27
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 8 points
Upper Bollinger band is at 223 and lower is at 193, while middle bands are at 200 and 215
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TainwalaChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TainwalaChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TainwalaChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TainwalaChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.18 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 216.37 |
| 12 day DMA | 209.58 |
| 20 day DMA | 207.34 |
| 35 day DMA | 207.56 |
| 50 day DMA | 205.32 |
| 100 day DMA | 201.39 |
| 150 day DMA | 195.69 |
| 200 day DMA | 194.4 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.18 | 215.94 | 212.03 |
| 12 day EMA | 211.94 | 211.08 | 208.78 |
| 20 day EMA | 209.78 | 209.05 | 207.5 |
| 35 day EMA | 207.11 | 206.55 | 205.54 |
| 50 day EMA | 205.79 | 205.35 | 204.6 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.37 | 214.2 | 210.1 |
| 12 day SMA | 209.58 | 209.91 | 208.55 |
| 20 day SMA | 207.34 | 206.6 | 205.56 |
| 35 day SMA | 207.56 | 207.04 | 206.43 |
| 50 day SMA | 205.32 | 204.96 | 204.4 |
| 100 day SMA | 201.39 | 201.02 | 200.53 |
| 150 day SMA | 195.69 | 195.46 | 195.18 |
| 200 day SMA | 194.4 | 194.32 | 194.21 |
Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM
EPS is 11.52 and PE is: 18.81
Last quarter profit: (March 2026 quarter) 0.71 crores (29.09%)
Debt: 0.00 in crores
Market capitalization: 185.23
EPS is 7.41 and PE is: 29.24
Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)
Debt: 0.00 in crores
Market capitalization: 201.38
Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
