Munafa Stock Market Course + Intraday & FNO calls 
TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TAINWALCHM
- Forcast & Targets TAINWALCHM
- TAINWALCHM Experts view
- Tomorrow's Movement TAINWALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAINWALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TainwalaChemical
Strong intraday Stock price targets for TainwalaChemical are 177.56 and 186.31
| Intraday Target 1 | 175.87 |
| Intraday Target 2 | 179.25 |
| Intraday Target 3 | 184.62333333333 |
| Intraday Target 4 | 188 |
| Intraday Target 5 | 193.37 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 182.62 (-0.96%) | 187.25 | 181.25 - 190.00 | 0.6205 times | Wed 11 February 2026 | 184.39 (-0.98%) | 188.00 | 182.15 - 192.80 | 0.4858 times | Tue 10 February 2026 | 186.21 (-8.63%) | 208.00 | 184.10 - 208.80 | 2.4576 times | Mon 09 February 2026 | 203.79 (20%) | 173.66 | 171.50 - 203.79 | 5.676 times | Fri 06 February 2026 | 169.83 (-0.97%) | 170.33 | 168.31 - 174.40 | 0.0219 times | Thu 05 February 2026 | 171.50 (-1.59%) | 177.00 | 170.00 - 177.40 | 0.0569 times | Wed 04 February 2026 | 174.27 (0.66%) | 179.70 | 171.37 - 181.99 | 0.367 times | Tue 03 February 2026 | 173.12 (1.7%) | 172.51 | 171.55 - 182.54 | 0.1009 times | Mon 02 February 2026 | 170.22 (-1.19%) | 176.38 | 168.18 - 176.38 | 0.0646 times | Sun 01 February 2026 | 172.27 (-4.5%) | 175.40 | 170.05 - 183.99 | 0.1489 times | Fri 30 January 2026 | 180.39 (-1.72%) | 181.00 | 178.00 - 184.47 | 0.0973 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 177.06 and 214.36
| Weekly Target 1 | 150.34 |
| Weekly Target 2 | 166.48 |
| Weekly Target 3 | 187.64 |
| Weekly Target 4 | 203.78 |
| Weekly Target 5 | 224.94 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 182.62 (7.53%) | 173.66 | 171.50 - 208.80 | 2.157 times | Fri 06 February 2026 | 169.83 (-5.85%) | 175.40 | 168.18 - 183.99 | 0.1774 times | Fri 30 January 2026 | 180.39 (5.4%) | 170.29 | 165.50 - 184.47 | 0.1972 times | Fri 23 January 2026 | 171.14 (-6.73%) | 184.39 | 165.00 - 184.39 | 0.1507 times | Fri 16 January 2026 | 183.48 (1.04%) | 181.59 | 172.50 - 189.98 | 0.2014 times | Fri 09 January 2026 | 181.59 (-6.07%) | 197.70 | 181.00 - 197.70 | 0.1779 times | Fri 02 January 2026 | 193.33 (-3.59%) | 200.52 | 190.50 - 201.99 | 0.0992 times | Fri 26 December 2025 | 200.52 (9.84%) | 187.12 | 183.50 - 218.55 | 1.1366 times | Fri 19 December 2025 | 182.55 (14.15%) | 159.99 | 159.99 - 230.28 | 5.5312 times | Fri 12 December 2025 | 159.92 (-5.71%) | 170.09 | 155.00 - 172.99 | 0.1712 times | Fri 05 December 2025 | 169.61 (-12.93%) | 194.98 | 168.00 - 194.98 | 0.1525 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 175.4 and 216.02
| Monthly Target 1 | 145.91 |
| Monthly Target 2 | 164.27 |
| Monthly Target 3 | 186.53333333333 |
| Monthly Target 4 | 204.89 |
| Monthly Target 5 | 227.15 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 182.62 (1.24%) | 175.40 | 168.18 - 208.80 | 0.651 times | Fri 30 January 2026 | 180.39 (-6.53%) | 193.00 | 165.00 - 199.50 | 0.2119 times | Wed 31 December 2025 | 192.99 (-0.93%) | 194.98 | 155.00 - 230.28 | 1.9684 times | Fri 28 November 2025 | 194.80 (-3.33%) | 200.50 | 190.35 - 207.74 | 0.16 times | Fri 31 October 2025 | 201.50 (-3.43%) | 214.34 | 199.50 - 218.37 | 0.1395 times | Tue 30 September 2025 | 208.65 (-3.27%) | 215.99 | 205.25 - 220.70 | 0.3177 times | Fri 29 August 2025 | 215.70 (-7.74%) | 235.00 | 210.60 - 270.00 | 3.0309 times | Thu 31 July 2025 | 233.79 (3.88%) | 225.66 | 205.00 - 274.99 | 2.9587 times | Mon 30 June 2025 | 225.06 (8.4%) | 208.00 | 206.74 - 239.70 | 0.3302 times | Fri 30 May 2025 | 207.62 (2%) | 208.19 | 191.50 - 228.00 | 0.2316 times | Wed 30 April 2025 | 203.54 (-6.94%) | 218.72 | 186.00 - 236.00 | 0.1457 times |
Yearly price and charts TainwalaChemical
Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 151.91 and 195.71
| Yearly Target 1 | 141.67 |
| Yearly Target 2 | 162.15 |
| Yearly Target 3 | 185.47333333333 |
| Yearly Target 4 | 205.95 |
| Yearly Target 5 | 229.27 |
Yearly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 182.62 (-5.37%) | 193.00 | 165.00 - 208.80 | 0.082 times | Wed 31 December 2025 | 192.99 (-30.63%) | 279.85 | 155.00 - 315.00 | 1.1708 times | Tue 31 December 2024 | 278.20 (90.03%) | 145.05 | 120.00 - 335.00 | 1.3565 times | Fri 29 December 2023 | 146.40 (30.08%) | 117.10 | 101.05 - 166.60 | 1.5802 times | Fri 30 December 2022 | 112.55 (64.55%) | 71.00 | 60.00 - 118.35 | 1.7751 times | Fri 31 December 2021 | 68.40 (-9.7%) | 77.30 | 54.50 - 125.25 | 1.4882 times | Thu 31 December 2020 | 75.75 (38.48%) | 55.75 | 31.10 - 87.90 | 1.3626 times | Tue 31 December 2019 | 54.70 (-24.24%) | 73.05 | 42.40 - 86.00 | 0.1074 times | Mon 31 December 2018 | 72.20 (-44.14%) | 132.35 | 67.50 - 140.00 | 0.2091 times | Fri 29 December 2017 | 129.25 (192.09%) | 43.60 | 43.00 - 150.70 | 0.868 times | Fri 30 December 2016 | 44.25 (2.31%) | 43.20 | 28.50 - 61.90 | 0.3109 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.91
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 9 points
Upper Bollinger band is at 194 and lower is at 160, while middle bands are at 169 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TainwalaChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TainwalaChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TainwalaChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TainwalaChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.88 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 185.37 |
| 12 day DMA | 179.35 |
| 20 day DMA | 176.8 |
| 35 day DMA | 182.44 |
| 50 day DMA | 182.11 |
| 100 day DMA | 192.17 |
| 150 day DMA | 202.6 |
| 200 day DMA | 204.96 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.53 | 183.98 | 183.78 |
| 12 day EMA | 180.71 | 180.36 | 179.63 |
| 20 day EMA | 180.03 | 179.76 | 179.27 |
| 35 day EMA | 180.67 | 180.55 | 180.32 |
| 50 day EMA | 183.11 | 183.13 | 183.08 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.37 | 183.14 | 181.12 |
| 12 day SMA | 179.35 | 178.49 | 177.12 |
| 20 day SMA | 176.8 | 176.74 | 176.53 |
| 35 day SMA | 182.44 | 182.96 | 183.57 |
| 50 day SMA | 182.11 | 182.08 | 182.11 |
| 100 day SMA | 192.17 | 192.5 | 192.82 |
| 150 day SMA | 202.6 | 202.81 | 203.02 |
| 200 day SMA | 204.96 | 205.12 | 205.27 |
Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM
EPS is 7.41 and PE is: 24.65
Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)
Debt: 0.00 in crores
Market capitalization: 201.38
EPS is 5.25 and PE is: 34.78
Last quarter profit: (March 2025 quarter) 0.55 crores (225.00%)
Debt: 0.00 in crores
Market capitalization: 194.33
Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
