ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong intraday Stock price targets for TainwalaChemical are 178.6 and 183.99

Intraday Target 1177.3
Intraday Target 2179.89
Intraday Target 3182.69333333333
Intraday Target 4185.28
Intraday Target 5188.08

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Thu 19 March 2026 182.47 (-1.6%) 184.51 180.11 - 185.50 1.2493 times
Wed 18 March 2026 185.43 (0.89%) 185.00 183.10 - 192.05 0.7643 times
Tue 17 March 2026 183.79 (-0.43%) 184.99 182.10 - 188.65 0.4636 times
Mon 16 March 2026 184.59 (-4.62%) 196.40 181.58 - 196.40 1.1502 times
Fri 13 March 2026 193.54 (-2.03%) 198.54 191.57 - 199.85 2.3298 times
Thu 12 March 2026 197.55 (-0.79%) 197.19 192.00 - 200.36 0.4494 times
Wed 11 March 2026 199.12 (-2.12%) 203.43 197.01 - 204.95 0.5918 times
Tue 10 March 2026 203.43 (6.19%) 191.10 191.10 - 205.00 1.7952 times
Mon 09 March 2026 191.58 (-5.18%) 201.50 191.20 - 201.50 0.6977 times
Fri 06 March 2026 202.05 (-0.61%) 200.20 199.99 - 205.48 0.5088 times
Thu 05 March 2026 203.29 (1.83%) 204.90 202.20 - 208.79 1.4633 times

 Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 173.15 and 189.44

Weekly Target 1170.04
Weekly Target 2176.25
Weekly Target 3186.32666666667
Weekly Target 4192.54
Weekly Target 5202.62

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Thu 19 March 2026 182.47 (-5.72%) 196.40 180.11 - 196.40 0.2156 times
Fri 13 March 2026 193.54 (-4.21%) 201.50 191.10 - 205.00 0.3485 times
Fri 06 March 2026 202.05 (-3.41%) 207.90 181.01 - 218.00 0.7319 times
Fri 27 February 2026 209.18 (12.21%) 189.90 184.00 - 218.23 1.3014 times
Fri 20 February 2026 186.42 (3.92%) 179.90 175.94 - 191.00 0.5154 times
Fri 13 February 2026 179.39 (5.63%) 173.66 171.50 - 208.80 5.1865 times
Fri 06 February 2026 169.83 (-5.85%) 175.40 168.18 - 183.99 0.4152 times
Fri 30 January 2026 180.39 (5.4%) 170.29 165.50 - 184.47 0.4615 times
Fri 23 January 2026 171.14 (-6.73%) 184.39 165.00 - 184.39 0.3527 times
Fri 16 January 2026 183.48 (1.04%) 181.59 172.50 - 189.98 0.4713 times
Fri 09 January 2026 181.59 (-6.07%) 197.70 181.00 - 197.70 0.4162 times

 weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 162.35 and 200.24

Monthly Target 1155.64
Monthly Target 2169.05
Monthly Target 3193.52666666667
Monthly Target 4206.94
Monthly Target 5231.42

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Thu 19 March 2026 182.47 (-12.77%) 207.90 180.11 - 218.00 0.1521 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 0.8706 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.2086 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 1.9382 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.1575 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.1374 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.3129 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 2.9843 times
Thu 31 July 2025 233.79 (3.88%) 225.66 205.00 - 274.99 2.9133 times
Mon 30 June 2025 225.06 (8.4%) 208.00 206.74 - 239.70 0.3251 times
Fri 30 May 2025 207.62 (2%) 208.19 191.50 - 228.00 0.2281 times

 monthly chart TainwalaChemical

Yearly price and charts TainwalaChemical

Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 147.12 and 200.35

Yearly Target 1135.34
Yearly Target 2158.9
Yearly Target 3188.56666666667
Yearly Target 4212.13
Yearly Target 5241.8

Yearly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Thu 19 March 2026 182.47 (-5.45%) 193.00 165.00 - 218.23 0.1184 times
Wed 31 December 2025 192.99 (-30.63%) 279.85 155.00 - 315.00 1.1665 times
Tue 31 December 2024 278.20 (90.03%) 145.05 120.00 - 335.00 1.3515 times
Fri 29 December 2023 146.40 (30.08%) 117.10 101.05 - 166.60 1.5745 times
Fri 30 December 2022 112.55 (64.55%) 71.00 60.00 - 118.35 1.7686 times
Fri 31 December 2021 68.40 (-9.7%) 77.30 54.50 - 125.25 1.4827 times
Thu 31 December 2020 75.75 (38.48%) 55.75 31.10 - 87.90 1.3576 times
Tue 31 December 2019 54.70 (-24.24%) 73.05 42.40 - 86.00 0.107 times
Mon 31 December 2018 72.20 (-44.14%) 132.35 67.50 - 140.00 0.2083 times
Fri 29 December 2017 129.25 (192.09%) 43.60 43.00 - 150.70 0.8648 times
Fri 30 December 2016 44.25 (2.31%) 43.20 28.50 - 61.90 0.3098 times

Indicator Analysis of TainwalaChemical

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.37

Munafa value: 25 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 9 points

Upper Bollinger band is at 210 and lower is at 178, while middle bands are at 186 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TainwalaChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TainwalaChemical in short term but the sell signal is initial and weak.

TainwalaChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TainwalaChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TainwalaChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.64 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.

TainwalaChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 185.96
12 day DMA 193.87
20 day DMA 193.78
35 day DMA 187.84
50 day DMA 184.83
100 day DMA 188.35
150 day DMA 196.52
200 day DMA 203.41

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA186.41188.38189.85
12 day EMA190.38191.82192.98
20 day EMA190.77191.64192.29
35 day EMA189.13189.52189.76
50 day EMA185.49185.61185.62

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA185.96188.98191.72
12 day SMA193.87194.65196.63
20 day SMA193.78193.84193.74
35 day SMA187.84187.87187.5
50 day SMA184.83184.93185.01
100 day SMA188.35188.57188.72
150 day SMA196.52196.8197.07
200 day SMA203.41203.55203.66

Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM

EPS is 7.41 and PE is: 24.62

Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)

Debt: 0.00 in crores

Market capitalization: 201.38

EPS is 5.25 and PE is: 34.76

Last quarter profit: (March 2025 quarter) 0.55 crores (225.00%)

Debt: 0.00 in crores

Market capitalization: 194.33

Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top