Munafa Stock Market Course + Intraday & FNO calls 
TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TAINWALCHM
- Forcast & Targets TAINWALCHM
- TAINWALCHM Experts view
- Tomorrow's Movement TAINWALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAINWALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TainwalaChemical
Strong intraday Stock price targets for TainwalaChemical are 184.27 and 193.22
| Intraday Target 1 | 177.91 |
| Intraday Target 2 | 181.67 |
| Intraday Target 3 | 186.86 |
| Intraday Target 4 | 190.62 |
| Intraday Target 5 | 195.81 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 185.43 (0.89%) | 185.00 | 183.10 - 192.05 | 0.7483 times | Tue 17 March 2026 | 183.79 (-0.43%) | 184.99 | 182.10 - 188.65 | 0.4539 times | Mon 16 March 2026 | 184.59 (-4.62%) | 196.40 | 181.58 - 196.40 | 1.1261 times | Fri 13 March 2026 | 193.54 (-2.03%) | 198.54 | 191.57 - 199.85 | 2.2809 times | Thu 12 March 2026 | 197.55 (-0.79%) | 197.19 | 192.00 - 200.36 | 0.4399 times | Wed 11 March 2026 | 199.12 (-2.12%) | 203.43 | 197.01 - 204.95 | 0.5794 times | Tue 10 March 2026 | 203.43 (6.19%) | 191.10 | 191.10 - 205.00 | 1.7576 times | Mon 09 March 2026 | 191.58 (-5.18%) | 201.50 | 191.20 - 201.50 | 0.6831 times | Fri 06 March 2026 | 202.05 (-0.61%) | 200.20 | 199.99 - 205.48 | 0.4982 times | Thu 05 March 2026 | 203.29 (1.83%) | 204.90 | 202.20 - 208.79 | 1.4326 times | Wed 04 March 2026 | 199.63 (4.07%) | 183.15 | 181.01 - 218.00 | 6.7161 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 176.1 and 190.92
| Weekly Target 1 | 172.98 |
| Weekly Target 2 | 179.21 |
| Weekly Target 3 | 187.80333333333 |
| Weekly Target 4 | 194.03 |
| Weekly Target 5 | 202.62 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 185.43 (-4.19%) | 196.40 | 181.58 - 196.40 | 0.1424 times | Fri 13 March 2026 | 193.54 (-4.21%) | 201.50 | 191.10 - 205.00 | 0.3512 times | Fri 06 March 2026 | 202.05 (-3.41%) | 207.90 | 181.01 - 218.00 | 0.7374 times | Fri 27 February 2026 | 209.18 (12.21%) | 189.90 | 184.00 - 218.23 | 1.3111 times | Fri 20 February 2026 | 186.42 (3.92%) | 179.90 | 175.94 - 191.00 | 0.5192 times | Fri 13 February 2026 | 179.39 (5.63%) | 173.66 | 171.50 - 208.80 | 5.2253 times | Fri 06 February 2026 | 169.83 (-5.85%) | 175.40 | 168.18 - 183.99 | 0.4183 times | Fri 30 January 2026 | 180.39 (5.4%) | 170.29 | 165.50 - 184.47 | 0.4649 times | Fri 23 January 2026 | 171.14 (-6.73%) | 184.39 | 165.00 - 184.39 | 0.3553 times | Fri 16 January 2026 | 183.48 (1.04%) | 181.59 | 172.50 - 189.98 | 0.4748 times | Fri 09 January 2026 | 181.59 (-6.07%) | 197.70 | 181.00 - 197.70 | 0.4193 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 164.73 and 201.72
| Monthly Target 1 | 157.82 |
| Monthly Target 2 | 171.63 |
| Monthly Target 3 | 194.81333333333 |
| Monthly Target 4 | 208.62 |
| Monthly Target 5 | 231.8 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 185.43 (-11.35%) | 207.90 | 181.01 - 218.00 | 0.1435 times | Fri 27 February 2026 | 209.18 (15.96%) | 175.40 | 168.18 - 218.23 | 0.8714 times | Fri 30 January 2026 | 180.39 (-6.53%) | 193.00 | 165.00 - 199.50 | 0.2088 times | Wed 31 December 2025 | 192.99 (-0.93%) | 194.98 | 155.00 - 230.28 | 1.9398 times | Fri 28 November 2025 | 194.80 (-3.33%) | 200.50 | 190.35 - 207.74 | 0.1577 times | Fri 31 October 2025 | 201.50 (-3.43%) | 214.34 | 199.50 - 218.37 | 0.1375 times | Tue 30 September 2025 | 208.65 (-3.27%) | 215.99 | 205.25 - 220.70 | 0.3131 times | Fri 29 August 2025 | 215.70 (-7.74%) | 235.00 | 210.60 - 270.00 | 2.9869 times | Thu 31 July 2025 | 233.79 (3.88%) | 225.66 | 205.00 - 274.99 | 2.9158 times | Mon 30 June 2025 | 225.06 (8.4%) | 208.00 | 206.74 - 239.70 | 0.3254 times | Fri 30 May 2025 | 207.62 (2%) | 208.19 | 191.50 - 228.00 | 0.2283 times |
Yearly price and charts TainwalaChemical
Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 148.6 and 201.83
| Yearly Target 1 | 136.32 |
| Yearly Target 2 | 160.88 |
| Yearly Target 3 | 189.55333333333 |
| Yearly Target 4 | 214.11 |
| Yearly Target 5 | 242.78 |
Yearly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 185.43 (-3.92%) | 193.00 | 165.00 - 218.23 | 0.1175 times | Wed 31 December 2025 | 192.99 (-30.63%) | 279.85 | 155.00 - 315.00 | 1.1666 times | Tue 31 December 2024 | 278.20 (90.03%) | 145.05 | 120.00 - 335.00 | 1.3516 times | Fri 29 December 2023 | 146.40 (30.08%) | 117.10 | 101.05 - 166.60 | 1.5746 times | Fri 30 December 2022 | 112.55 (64.55%) | 71.00 | 60.00 - 118.35 | 1.7688 times | Fri 31 December 2021 | 68.40 (-9.7%) | 77.30 | 54.50 - 125.25 | 1.4829 times | Thu 31 December 2020 | 75.75 (38.48%) | 55.75 | 31.10 - 87.90 | 1.3578 times | Tue 31 December 2019 | 54.70 (-24.24%) | 73.05 | 42.40 - 86.00 | 0.1071 times | Mon 31 December 2018 | 72.20 (-44.14%) | 132.35 | 67.50 - 140.00 | 0.2083 times | Fri 29 December 2017 | 129.25 (192.09%) | 43.60 | 43.00 - 150.70 | 0.8649 times | Fri 30 December 2016 | 44.25 (2.31%) | 43.20 | 28.50 - 61.90 | 0.3098 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 191.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 210 and lower is at 178, while middle bands are at 186 and 202
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TainwalaChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TainwalaChemical in short term but the sell signal is initial and weak.
TainwalaChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TainwalaChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TainwalaChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.41 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 188.98 |
| 12 day DMA | 194.65 |
| 20 day DMA | 193.84 |
| 35 day DMA | 187.87 |
| 50 day DMA | 184.93 |
| 100 day DMA | 188.57 |
| 150 day DMA | 196.8 |
| 200 day DMA | 203.55 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.38 | 189.85 | 192.88 |
| 12 day EMA | 191.82 | 192.98 | 194.65 |
| 20 day EMA | 191.66 | 192.31 | 193.21 |
| 35 day EMA | 189.68 | 189.93 | 190.29 |
| 50 day EMA | 185.96 | 185.98 | 186.07 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.98 | 191.72 | 195.65 |
| 12 day SMA | 194.65 | 196.63 | 198.44 |
| 20 day SMA | 193.84 | 193.74 | 193.74 |
| 35 day SMA | 187.87 | 187.5 | 187.05 |
| 50 day SMA | 184.93 | 185.01 | 185.2 |
| 100 day SMA | 188.57 | 188.72 | 188.94 |
| 150 day SMA | 196.8 | 197.07 | 197.39 |
| 200 day SMA | 203.55 | 203.66 | 203.78 |
Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM
EPS is 7.41 and PE is: 25.02
Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)
Debt: 0.00 in crores
Market capitalization: 201.38
EPS is 5.25 and PE is: 35.32
Last quarter profit: (March 2025 quarter) 0.55 crores (225.00%)
Debt: 0.00 in crores
Market capitalization: 194.33
Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
