Munafa Stock Market Course + Intraday & FNO calls 
TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TAINWALCHM
- Forcast & Targets TAINWALCHM
- TAINWALCHM Experts view
- Tomorrow's Movement TAINWALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAINWALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TainwalaChemical
Strong intraday Stock price targets for TainwalaChemical are 193.23 and 197.61
| Intraday Target 1 | 192.39 |
| Intraday Target 2 | 194.06 |
| Intraday Target 3 | 196.77 |
| Intraday Target 4 | 198.44 |
| Intraday Target 5 | 201.15 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.73 (-1.82%) | 198.30 | 195.10 - 199.48 | 1.1214 times | Thu 21 May 2026 | 199.35 (-2.49%) | 200.88 | 196.37 - 204.96 | 4.2092 times | Wed 20 May 2026 | 204.44 (-1.53%) | 207.00 | 202.00 - 210.00 | 0.7088 times | Tue 19 May 2026 | 207.62 (-0.09%) | 207.81 | 203.50 - 213.40 | 0.629 times | Mon 18 May 2026 | 207.81 (3.04%) | 201.50 | 200.00 - 209.20 | 1.4818 times | Fri 15 May 2026 | 201.67 (-0.78%) | 201.25 | 199.01 - 206.00 | 0.1729 times | Thu 14 May 2026 | 203.25 (-0.93%) | 205.00 | 200.37 - 205.50 | 0.4205 times | Wed 13 May 2026 | 205.16 (2.07%) | 201.11 | 201.05 - 208.37 | 0.2911 times | Tue 12 May 2026 | 200.99 (-2.54%) | 205.20 | 200.88 - 208.60 | 0.6982 times | Mon 11 May 2026 | 206.23 (-0.11%) | 208.90 | 203.13 - 211.50 | 0.2671 times | Fri 08 May 2026 | 206.46 (0.37%) | 205.00 | 205.00 - 218.65 | 1.233 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 186.27 and 204.57
| Weekly Target 1 | 183.11 |
| Weekly Target 2 | 189.42 |
| Weekly Target 3 | 201.41 |
| Weekly Target 4 | 207.72 |
| Weekly Target 5 | 219.71 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.73 (-2.95%) | 201.50 | 195.10 - 213.40 | 1.5886 times | Fri 15 May 2026 | 201.67 (-2.32%) | 208.90 | 199.01 - 211.50 | 0.3606 times | Fri 08 May 2026 | 206.46 (2.48%) | 207.69 | 200.37 - 218.65 | 0.8679 times | Thu 30 April 2026 | 201.47 (1.91%) | 196.89 | 196.89 - 210.01 | 1.2882 times | Fri 24 April 2026 | 197.69 (-1.53%) | 200.76 | 195.00 - 211.48 | 1.3515 times | Fri 17 April 2026 | 200.76 (6.05%) | 188.39 | 183.00 - 208.00 | 1.1077 times | Fri 10 April 2026 | 189.31 (7.97%) | 175.33 | 175.00 - 190.00 | 0.5988 times | Thu 02 April 2026 | 175.33 (2.88%) | 167.05 | 162.05 - 179.00 | 0.7871 times | Fri 27 March 2026 | 170.42 (-6.05%) | 182.00 | 166.10 - 185.79 | 1.2396 times | Fri 20 March 2026 | 181.40 (-6.27%) | 196.40 | 180.11 - 196.40 | 0.81 times | Fri 13 March 2026 | 193.54 (-4.21%) | 201.50 | 191.10 - 205.00 | 1.0566 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 183.64 and 207.19
| Monthly Target 1 | 179.61 |
| Monthly Target 2 | 187.67 |
| Monthly Target 3 | 203.16 |
| Monthly Target 4 | 211.22 |
| Monthly Target 5 | 226.71 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.73 (-2.85%) | 207.69 | 195.10 - 218.65 | 0.1531 times | Thu 30 April 2026 | 201.47 (19.12%) | 169.64 | 169.64 - 211.48 | 0.2593 times | Mon 30 March 2026 | 169.13 (-19.15%) | 207.90 | 162.05 - 218.00 | 0.309 times | Fri 27 February 2026 | 209.18 (15.96%) | 175.40 | 168.18 - 218.23 | 1.2222 times | Fri 30 January 2026 | 180.39 (-6.53%) | 193.00 | 165.00 - 199.50 | 0.2929 times | Wed 31 December 2025 | 192.99 (-0.93%) | 194.98 | 155.00 - 230.28 | 2.7208 times | Fri 28 November 2025 | 194.80 (-3.33%) | 200.50 | 190.35 - 207.74 | 0.2212 times | Fri 31 October 2025 | 201.50 (-3.43%) | 214.34 | 199.50 - 218.37 | 0.1929 times | Tue 30 September 2025 | 208.65 (-3.27%) | 215.99 | 205.25 - 220.70 | 0.4392 times | Fri 29 August 2025 | 215.70 (-7.74%) | 235.00 | 210.60 - 270.00 | 4.1894 times | Thu 31 July 2025 | 233.79 (3.88%) | 225.66 | 205.00 - 274.99 | 4.0897 times |
Yearly price and charts TainwalaChemical
Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 178.89 and 235.49
| Yearly Target 1 | 135.54 |
| Yearly Target 2 | 165.64 |
| Yearly Target 3 | 192.14333333333 |
| Yearly Target 4 | 222.24 |
| Yearly Target 5 | 248.74 |
Yearly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.73 (1.42%) | 193.00 | 162.05 - 218.65 | 0.1526 times | Wed 31 December 2025 | 192.99 (-30.63%) | 279.85 | 155.00 - 315.00 | 1.1625 times | Tue 31 December 2024 | 278.20 (90.03%) | 145.05 | 120.00 - 335.00 | 1.3469 times | Fri 29 December 2023 | 146.40 (30.08%) | 117.10 | 101.05 - 166.60 | 1.569 times | Fri 30 December 2022 | 112.55 (64.55%) | 71.00 | 60.00 - 118.35 | 1.7625 times | Fri 31 December 2021 | 68.40 (-9.7%) | 77.30 | 54.50 - 125.25 | 1.4776 times | Thu 31 December 2020 | 75.75 (38.48%) | 55.75 | 31.10 - 87.90 | 1.3529 times | Tue 31 December 2019 | 54.70 (-24.24%) | 73.05 | 42.40 - 86.00 | 0.1067 times | Mon 31 December 2018 | 72.20 (-44.14%) | 132.35 | 67.50 - 140.00 | 0.2076 times | Fri 29 December 2017 | 129.25 (192.09%) | 43.60 | 43.00 - 150.70 | 0.8618 times | Fri 30 December 2016 | 44.25 (2.31%) | 43.20 | 28.50 - 61.90 | 0.3087 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 4 points
Upper Bollinger band is at 212 and lower is at 197, while middle bands are at 201 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TainwalaChemical in short term but the sell signal is initial and weak.
TainwalaChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TainwalaChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TainwalaChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.75 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 202.99 |
| 12 day DMA | 203.7 |
| 20 day DMA | 204.35 |
| 35 day DMA | 198.87 |
| 50 day DMA | 194.64 |
| 100 day DMA | 190.02 |
| 150 day DMA | 191.19 |
| 200 day DMA | 198.12 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.8 | 203.33 | 205.32 |
| 12 day EMA | 202.62 | 203.87 | 204.69 |
| 20 day EMA | 202.23 | 202.91 | 203.28 |
| 35 day EMA | 199.48 | 199.7 | 199.72 |
| 50 day EMA | 195.96 | 195.97 | 195.83 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.99 | 204.18 | 204.96 |
| 12 day SMA | 203.7 | 204.73 | 205.14 |
| 20 day SMA | 204.35 | 204.55 | 204.93 |
| 35 day SMA | 198.87 | 198.11 | 197.28 |
| 50 day SMA | 194.64 | 194.77 | 194.85 |
| 100 day SMA | 190.02 | 190.07 | 190.13 |
| 150 day SMA | 191.19 | 191.27 | 191.31 |
| 200 day SMA | 198.12 | 198.31 | 198.55 |
Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM
EPS is 7.41 and PE is: 26.41
Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)
Debt: 0.00 in crores
Market capitalization: 201.38
EPS is 5.25 and PE is: 37.28
Last quarter profit: (March 2025 quarter) 0.55 crores (225.00%)
Debt: 0.00 in crores
Market capitalization: 194.33
Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
