Munafa Stock Market Course + Intraday & FNO calls 
TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TAINWALCHM
- Forcast & Targets TAINWALCHM
- TAINWALCHM Experts view
- Tomorrow's Movement TAINWALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAINWALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TainwalaChemical
Strong intraday Stock price targets for TainwalaChemical are 206.49 and 212.79
| Intraday Target 1 | 201.36 |
| Intraday Target 2 | 205.31 |
| Intraday Target 3 | 207.65666666667 |
| Intraday Target 4 | 211.61 |
| Intraday Target 5 | 213.96 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 209.27 (0.2%) | 208.01 | 203.70 - 210.00 | 1.858 times | Mon 27 April 2026 | 208.86 (5.65%) | 196.89 | 196.89 - 209.70 | 1.3699 times | Fri 24 April 2026 | 197.69 (-1.04%) | 206.00 | 197.00 - 206.00 | 0.379 times | Thu 23 April 2026 | 199.77 (-3.48%) | 202.01 | 198.00 - 209.39 | 0.5383 times | Wed 22 April 2026 | 206.98 (3.8%) | 196.85 | 196.85 - 211.48 | 1.7554 times | Tue 21 April 2026 | 199.41 (-0.79%) | 202.79 | 195.00 - 204.00 | 0.8049 times | Mon 20 April 2026 | 201.00 (0.12%) | 200.76 | 198.91 - 203.39 | 0.3502 times | Fri 17 April 2026 | 200.76 (-2.76%) | 207.99 | 196.57 - 207.99 | 0.592 times | Thu 16 April 2026 | 206.45 (1.48%) | 203.44 | 197.50 - 208.00 | 1.3168 times | Wed 15 April 2026 | 203.44 (8.7%) | 192.49 | 191.00 - 204.50 | 1.0354 times | Mon 13 April 2026 | 187.15 (-1.14%) | 188.39 | 183.00 - 189.99 | 0.1931 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 203.08 and 216.19
| Weekly Target 1 | 192.28 |
| Weekly Target 2 | 200.77 |
| Weekly Target 3 | 205.38666666667 |
| Weekly Target 4 | 213.88 |
| Weekly Target 5 | 218.5 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 209.27 (5.86%) | 196.89 | 196.89 - 210.00 | 0.7995 times | Fri 24 April 2026 | 197.69 (-1.53%) | 200.76 | 195.00 - 211.48 | 0.9481 times | Fri 17 April 2026 | 200.76 (6.05%) | 188.39 | 183.00 - 208.00 | 0.7771 times | Fri 10 April 2026 | 189.31 (7.97%) | 175.33 | 175.00 - 190.00 | 0.42 times | Thu 02 April 2026 | 175.33 (2.88%) | 167.05 | 162.05 - 179.00 | 0.5521 times | Fri 27 March 2026 | 170.42 (-6.05%) | 182.00 | 166.10 - 185.79 | 0.8696 times | Fri 20 March 2026 | 181.40 (-6.27%) | 196.40 | 180.11 - 196.40 | 0.5682 times | Fri 13 March 2026 | 193.54 (-4.21%) | 201.50 | 191.10 - 205.00 | 0.7412 times | Fri 06 March 2026 | 202.05 (-3.41%) | 207.90 | 181.01 - 218.00 | 1.5565 times | Fri 27 February 2026 | 209.18 (12.21%) | 189.90 | 184.00 - 218.23 | 2.7676 times | Fri 20 February 2026 | 186.42 (3.92%) | 179.90 | 175.94 - 191.00 | 1.096 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 189.46 and 231.3
| Monthly Target 1 | 154.96 |
| Monthly Target 2 | 182.11 |
| Monthly Target 3 | 196.79666666667 |
| Monthly Target 4 | 223.95 |
| Monthly Target 5 | 238.64 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 209.27 (23.73%) | 169.64 | 169.64 - 211.48 | 0.1804 times | Mon 30 March 2026 | 169.13 (-19.15%) | 207.90 | 162.05 - 218.00 | 0.2219 times | Fri 27 February 2026 | 209.18 (15.96%) | 175.40 | 168.18 - 218.23 | 0.8775 times | Fri 30 January 2026 | 180.39 (-6.53%) | 193.00 | 165.00 - 199.50 | 0.2103 times | Wed 31 December 2025 | 192.99 (-0.93%) | 194.98 | 155.00 - 230.28 | 1.9534 times | Fri 28 November 2025 | 194.80 (-3.33%) | 200.50 | 190.35 - 207.74 | 0.1588 times | Fri 31 October 2025 | 201.50 (-3.43%) | 214.34 | 199.50 - 218.37 | 0.1385 times | Tue 30 September 2025 | 208.65 (-3.27%) | 215.99 | 205.25 - 220.70 | 0.3153 times | Fri 29 August 2025 | 215.70 (-7.74%) | 235.00 | 210.60 - 270.00 | 3.0078 times | Thu 31 July 2025 | 233.79 (3.88%) | 225.66 | 205.00 - 274.99 | 2.9362 times | Mon 30 June 2025 | 225.06 (8.4%) | 208.00 | 206.74 - 239.70 | 0.3277 times |
Yearly price and charts TainwalaChemical
Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 185.66 and 241.84
| Yearly Target 1 | 140.34 |
| Yearly Target 2 | 174.8 |
| Yearly Target 3 | 196.51666666667 |
| Yearly Target 4 | 230.98 |
| Yearly Target 5 | 252.7 |
Yearly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 209.27 (8.44%) | 193.00 | 162.05 - 218.23 | 0.1418 times | Wed 31 December 2025 | 192.99 (-30.63%) | 279.85 | 155.00 - 315.00 | 1.1637 times | Tue 31 December 2024 | 278.20 (90.03%) | 145.05 | 120.00 - 335.00 | 1.3483 times | Fri 29 December 2023 | 146.40 (30.08%) | 117.10 | 101.05 - 166.60 | 1.5707 times | Fri 30 December 2022 | 112.55 (64.55%) | 71.00 | 60.00 - 118.35 | 1.7644 times | Fri 31 December 2021 | 68.40 (-9.7%) | 77.30 | 54.50 - 125.25 | 1.4792 times | Thu 31 December 2020 | 75.75 (38.48%) | 55.75 | 31.10 - 87.90 | 1.3544 times | Tue 31 December 2019 | 54.70 (-24.24%) | 73.05 | 42.40 - 86.00 | 0.1068 times | Mon 31 December 2018 | 72.20 (-44.14%) | 132.35 | 67.50 - 140.00 | 0.2078 times | Fri 29 December 2017 | 129.25 (192.09%) | 43.60 | 43.00 - 150.70 | 0.8627 times | Fri 30 December 2016 | 44.25 (2.31%) | 43.20 | 28.50 - 61.90 | 0.309 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.59
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 14 points
Upper Bollinger band is at 218 and lower is at 166, while middle bands are at 179 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TainwalaChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TainwalaChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TainwalaChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TainwalaChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.3 and TainwalaChemical TAINWALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 204.51 |
| 12 day DMA | 200.84 |
| 20 day DMA | 191.43 |
| 35 day DMA | 190.47 |
| 50 day DMA | 190.25 |
| 100 day DMA | 186.18 |
| 150 day DMA | 191.96 |
| 200 day DMA | 199.82 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.02 | 202.9 | 199.92 |
| 12 day EMA | 200 | 198.32 | 196.4 |
| 20 day EMA | 196.07 | 194.68 | 193.19 |
| 35 day EMA | 193 | 192.04 | 191.05 |
| 50 day EMA | 190.95 | 190.2 | 189.44 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.51 | 202.54 | 200.97 |
| 12 day SMA | 200.84 | 198.73 | 196.61 |
| 20 day SMA | 191.43 | 189.93 | 188.27 |
| 35 day SMA | 190.47 | 190.19 | 189.7 |
| 50 day SMA | 190.25 | 189.78 | 189.68 |
| 100 day SMA | 186.18 | 186.03 | 185.88 |
| 150 day SMA | 191.96 | 192.01 | 192.06 |
| 200 day SMA | 199.82 | 199.87 | 199.92 |
Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM
EPS is 7.41 and PE is: 28.24
Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)
Debt: 0.00 in crores
Market capitalization: 201.38
EPS is 5.25 and PE is: 39.86
Last quarter profit: (March 2025 quarter) 0.55 crores (225.00%)
Debt: 0.00 in crores
Market capitalization: 194.33
Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
