Munafa Stock Market Course + Intraday & FNO calls 
TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TAINWALCHM
- Forcast & Targets TAINWALCHM
- TAINWALCHM Experts view
- Tomorrow's Movement TAINWALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAINWALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TainwalaChemical
Strong intraday Stock price targets for TainwalaChemical are 193.99 and 199.2
| Intraday Target 1 | 192.94 |
| Intraday Target 2 | 195.04 |
| Intraday Target 3 | 198.15 |
| Intraday Target 4 | 200.25 |
| Intraday Target 5 | 203.36 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.14 (-1.33%) | 199.16 | 196.05 - 201.26 | 0.2491 times | Thu 30 July 2026 | 199.79 (1.83%) | 196.20 | 196.20 - 202.51 | 0.6355 times | Wed 29 July 2026 | 196.20 (-1.81%) | 203.60 | 194.99 - 203.60 | 0.9305 times | Tue 28 July 2026 | 199.81 (-2.11%) | 206.80 | 196.37 - 207.98 | 0.9674 times | Mon 27 July 2026 | 204.11 (1.11%) | 203.21 | 203.00 - 208.67 | 0.3357 times | Fri 24 July 2026 | 201.87 (-0.52%) | 197.52 | 197.52 - 205.00 | 0.5829 times | Thu 23 July 2026 | 202.92 (-0.09%) | 204.12 | 201.00 - 208.00 | 0.4487 times | Wed 22 July 2026 | 203.11 (-2.19%) | 211.90 | 201.61 - 211.90 | 1.562 times | Tue 21 July 2026 | 207.65 (-1.96%) | 215.00 | 205.00 - 215.00 | 1.2494 times | Mon 20 July 2026 | 211.81 (-1.78%) | 220.00 | 210.20 - 224.77 | 3.0388 times | Fri 17 July 2026 | 215.64 (-2.05%) | 216.10 | 213.20 - 221.98 | 2.3385 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 189.23 and 202.91
| Weekly Target 1 | 186.59 |
| Weekly Target 2 | 191.86 |
| Weekly Target 3 | 200.26666666667 |
| Weekly Target 4 | 205.54 |
| Weekly Target 5 | 213.95 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.14 (-2.34%) | 203.21 | 194.99 - 208.67 | 0.247 times | Fri 24 July 2026 | 201.87 (-6.39%) | 220.00 | 197.52 - 224.77 | 0.5452 times | Fri 17 July 2026 | 215.64 (11.53%) | 196.20 | 196.20 - 257.00 | 7.5134 times | Fri 10 July 2026 | 193.34 (-2.69%) | 198.68 | 192.26 - 204.00 | 0.313 times | Fri 03 July 2026 | 198.68 (0.4%) | 198.99 | 194.00 - 205.00 | 0.1638 times | Thu 25 June 2026 | 197.89 (-1.65%) | 200.22 | 196.15 - 204.38 | 0.1289 times | Fri 19 June 2026 | 201.22 (0.08%) | 205.00 | 196.01 - 208.70 | 0.3356 times | Fri 12 June 2026 | 201.05 (0.55%) | 199.00 | 192.01 - 202.00 | 0.2663 times | Fri 05 June 2026 | 199.96 (1.12%) | 204.90 | 186.61 - 204.90 | 0.1376 times | Fri 29 May 2026 | 197.75 (1.03%) | 202.40 | 195.55 - 212.00 | 0.3492 times | Fri 22 May 2026 | 195.73 (-2.95%) | 201.50 | 195.10 - 213.40 | 0.4789 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 162.33 and 227.07
| Monthly Target 1 | 150.73 |
| Monthly Target 2 | 173.93 |
| Monthly Target 3 | 215.46666666667 |
| Monthly Target 4 | 238.67 |
| Monthly Target 5 | 280.21 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.14 (-2.98%) | 203.20 | 192.26 - 257.00 | 2.1865 times | Tue 30 June 2026 | 203.19 (2.75%) | 204.90 | 186.61 - 208.70 | 0.2387 times | Fri 29 May 2026 | 197.75 (-1.85%) | 207.69 | 195.10 - 218.65 | 0.3012 times | Thu 30 April 2026 | 201.47 (19.12%) | 169.64 | 169.64 - 211.48 | 0.3615 times | Mon 30 March 2026 | 169.13 (-19.15%) | 207.90 | 162.05 - 218.00 | 0.4308 times | Fri 27 February 2026 | 209.18 (15.96%) | 175.40 | 168.18 - 218.23 | 1.7036 times | Fri 30 January 2026 | 180.39 (-6.53%) | 193.00 | 165.00 - 199.50 | 0.4082 times | Wed 31 December 2025 | 192.99 (-0.93%) | 194.98 | 155.00 - 230.28 | 3.7925 times | Fri 28 November 2025 | 194.80 (-3.33%) | 200.50 | 190.35 - 207.74 | 0.3083 times | Fri 31 October 2025 | 201.50 (-3.43%) | 214.34 | 199.50 - 218.37 | 0.2688 times | Tue 30 September 2025 | 208.65 (-3.27%) | 215.99 | 205.25 - 220.70 | 0.6122 times |
Yearly price and charts TainwalaChemical
Strong yearly Stock price targets for TainwalaChemical TAINWALCHM are 179.6 and 274.55
| Yearly Target 1 | 110.45 |
| Yearly Target 2 | 153.79 |
| Yearly Target 3 | 205.39666666667 |
| Yearly Target 4 | 248.74 |
| Yearly Target 5 | 300.35 |
Yearly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.14 (2.15%) | 193.00 | 162.05 - 257.00 | 0.2723 times | Wed 31 December 2025 | 192.99 (-30.63%) | 279.85 | 155.00 - 315.00 | 1.1483 times | Tue 31 December 2024 | 278.20 (90.03%) | 145.05 | 120.00 - 335.00 | 1.3305 times | Fri 29 December 2023 | 146.40 (30.08%) | 117.10 | 101.05 - 166.60 | 1.5499 times | Fri 30 December 2022 | 112.55 (64.55%) | 71.00 | 60.00 - 118.35 | 1.7411 times | Fri 31 December 2021 | 68.40 (-9.7%) | 77.30 | 54.50 - 125.25 | 1.4596 times | Thu 31 December 2020 | 75.75 (38.48%) | 55.75 | 31.10 - 87.90 | 1.3365 times | Tue 31 December 2019 | 54.70 (-24.24%) | 73.05 | 42.40 - 86.00 | 0.1054 times | Mon 31 December 2018 | 72.20 (-44.14%) | 132.35 | 67.50 - 140.00 | 0.2051 times | Fri 29 December 2017 | 129.25 (192.09%) | 43.60 | 43.00 - 150.70 | 0.8513 times | Fri 30 December 2016 | 44.25 (2.31%) | 43.20 | 28.50 - 61.90 | 0.305 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 11 points
Upper Bollinger band is at 228 and lower is at 185, while middle bands are at 195 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TainwalaChemical in short term and the sell signal is strong.
TainwalaChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TainwalaChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TainwalaChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.95 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 199.41 |
| 12 day DMA | 205.02 |
| 20 day DMA | 205.73 |
| 35 day DMA | 203.31 |
| 50 day DMA | 201.69 |
| 100 day DMA | 198.27 |
| 150 day DMA | 193.98 |
| 200 day DMA | 193.9 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.41 | 200.54 | 200.91 |
| 12 day EMA | 202.58 | 203.57 | 204.26 |
| 20 day EMA | 203.56 | 204.24 | 204.71 |
| 35 day EMA | 203.34 | 203.7 | 203.93 |
| 50 day EMA | 201.69 | 201.88 | 201.97 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.41 | 200.36 | 200.98 |
| 12 day SMA | 205.02 | 206.63 | 208.82 |
| 20 day SMA | 205.73 | 205.81 | 205.93 |
| 35 day SMA | 203.31 | 203.36 | 203.25 |
| 50 day SMA | 201.69 | 201.84 | 201.99 |
| 100 day SMA | 198.27 | 198.29 | 198.21 |
| 150 day SMA | 193.98 | 193.89 | 193.83 |
| 200 day SMA | 193.9 | 193.93 | 193.97 |
Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM
EPS is 11.52 and PE is: 17.11
Last quarter profit: (March 2026 quarter) 0.71 crores (29.09%)
Debt: 0.00 in crores
Market capitalization: 185.23
EPS is 7.41 and PE is: 26.6
Last quarter profit: (June 2025 quarter) 2.81 crores (255.70%)
Debt: 0.00 in crores
Market capitalization: 201.38
Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
