Monthly charts share TAINWALCHM Tainwala Chemical And Plastic (I) Limited NSE Stock exchange

Stock TAINWALCHM - Share Tainwala Chemical And Plastic (I) Limited trades in NSE under Plastic Products

Monthly charts share TAINWALCHM Tainwala Chemical And Plastic (I) Limited NSE Stock exchange

Stock TAINWALCHM - Share Tainwala Chemical And Plastic (I) Limited trades in NSE under Plastic Products

Date Change Open Close High Low Volume
Wed 05 Mar 2025 0.4% 226.01 226.91 229.18 215.000.078 times
Fri 28 Feb 2025 -9.62% 249.50 226.00 263.85 224.550.15 times
Fri 31 Jan 2025 -10.12% 279.85 250.05 315.00 236.603.07 times
Tue 31 Dec 2024 -4.51% 296.00 278.20 327.00 263.600.336 times
Fri 29 Nov 2024 2.48% 280.20 291.35 335.00 258.350.459 times
Thu 31 Oct 2024 62.5% 226.00 284.29 331.28 225.002.016 times
Wed 29 May 2024 23.99% 143.95 174.95 217.95 130.504.256 times
Tue 30 Apr 2024 13.2% 128.15 141.10 146.70 125.101.095 times
Thu 28 Mar 2024 -7.67% 139.15 124.65 147.00 120.000.829 times
Thu 29 Feb 2024 -13.66% 159.80 135.00 160.30 130.100.546 times

Volume is in comparison with prev months total volume

Monthly charts share TAINWALCHM Tainwala Chemical And Plastic (I) Limited NSE Stock exchange

These are Monthly charts share TAINWALCHM Tainwala Chemical And Plastic (I) Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share TAINWALCHM Tainwala Chemical And Plastic (I) Limited NSE Stock exchange

Videos related to: Monthly charts share TAINWALCHM Tainwala Chemical And Plastic (I) Limited NSE Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Monthly charts share TAINWALCHM Tainwala Chemical And Plastic (I) Limited NSE Stock exchange

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top