Munafa Stock Market Course + Intraday & FNO calls 
NSE Sp Refractories Limited SPRL_SM PriceVolume indicator, Sp Refractories Limited SPRL_SM indicators PriceVolume technical analysis, Sp Refractories Limited SPRL_SM indicators PriceVolume free charts, Sp Refractories Limited SPRL_SM indicators PriceVolume historical values NSE
Stock SPRL_SM - Share Sp Refractories Limited trades in NSE
NSE Sp Refractories Limited SPRL_SM PriceVolume indicator, Sp Refractories Limited SPRL_SM indicators PriceVolume technical analysis, Sp Refractories Limited SPRL_SM indicators PriceVolume free charts, Sp Refractories Limited SPRL_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Sp Refractories Limited SPRL_SM RSI indicator technical analysis
- Sp Refractories Limited SPRL_SM CCI indicator technical analysis
- Sp Refractories Limited SPRL_SM ADX indicator technical analysis
- Sp Refractories Limited SPRL_SM MACD indicator technical analysis
- Sp Refractories Limited SPRL_SM BollingerBands indicator technical analysis
- Sp Refractories Limited SPRL_SM Stochastics indicator technical analysis
- Sp Refractories Limited SPRL_SM MA indicator technical analysis
- Sp Refractories Limited SPRL_SM PriceVolume indicator technical analysis
- Daily Support: 133.38
- Daily Resistance: 146.88
- 5 Day DMA Moving Average is 133.16
- 20 Day DMA Moving Average is 110.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SPRL_SM
- Forcast & Targets SPRL_SM
- SPRL_SM Experts view
- Tomorrow's Movement SPRL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | -4.07% | 153.50 | 140.25 | 153.50 | 140.00 | 1.16 times |
| Thu 01 Oct 2026 | 10.21% | 146.20 | 146.20 | 146.20 | 146.20 | 0.23 times |
| Tue 29 Sep 2026 | 4.99% | 132.65 | 132.65 | 132.65 | 132.65 | 0.12 times |
| Fri 25 Sep 2026 | 4.99% | 126.35 | 126.35 | 126.35 | 126.35 | 0.12 times |
| Thu 24 Sep 2026 | 4.97% | 120.35 | 120.35 | 120.35 | 120.35 | 0.35 times |
| Wed 23 Sep 2026 | 4.99% | 114.65 | 114.65 | 114.65 | 114.65 | 0.12 times |
| Tue 22 Sep 2026 | 5% | 109.20 | 109.20 | 109.20 | 109.20 | 0.58 times |
| Wed 16 Sep 2026 | 1.96% | 104.00 | 104.00 | 104.00 | 104.00 | 1.74 times |
| Fri 11 Sep 2026 | 0% | 102.00 | 102.00 | 102.00 | 102.00 | 0.12 times |
| Thu 10 Sep 2026 | -0.49% | 102.00 | 102.00 | 102.00 | 102.00 | 0.12 times |
Volume is calculated using 10 day average volume
NSE Sp Refractories Limited SPRL_SM PriceVolume indicator, Sp Refractories Limited SPRL_SM indicators PriceVolume technical analysis, Sp Refractories Limited SPRL_SM indicators PriceVolume free charts, Sp Refractories Limited SPRL_SM indicators PriceVolume historical values NSE
Below are charts of NSE Sp Refractories Limited SPRL_SM PriceVolume indicator, Sp Refractories Limited SPRL_SM indicators PriceVolume technical analysis, Sp Refractories Limited SPRL_SM indicators PriceVolume free charts, Sp Refractories Limited SPRL_SM indicators PriceVolume historical values NSE
Sp Refractories Limited SPRL_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Sp Refractories Limited SPRL_SM is: 2240 M
Current day volume is 3.571 times compared to averaged volume Sp Refractories Limited has
Historical price to volume measure of Sp Refractories Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 140.25 | -4.07% | -8.63% | 3.571 times |
| 146.20 | 10.21% | 0% | 0.714 times |
| 132.65 | 4.99% | 0% | 0.357 times |
| 126.35 | 4.99% | 0% | 0.357 times |
| 120.35 | 4.97% | 0% | 1.071 times |
| 114.65 | 4.99% | 0% | 0.357 times |
| 109.20 | 5% | 0% | 1.786 times |
| 104.00 | 1.96% | 0% | 5.357 times |
| 102.00 | 0% | 0% | 0.357 times |
| 102.00 | -0.49% | 0% | 0.357 times |
Price to volume Charts of Sp Refractories Limited SPRL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Sp Refractories Limited SPRL_SM PriceVolume indicator, Sp Refractories Limited SPRL_SM indicators PriceVolume technical analysis, Sp Refractories Limited SPRL_SM indicators PriceVolume free charts, Sp Refractories Limited SPRL_SM indicators PriceVolume historical values NSE
These are NSE Sp Refractories Limited SPRL_SM PriceVolume indicator, Sp Refractories Limited SPRL_SM indicators PriceVolume technical analysis, Sp Refractories Limited SPRL_SM indicators PriceVolume free charts, Sp Refractories Limited SPRL_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Sp Refractories Limited SPRL_SM PriceVolume indicator, Sp Refractories Limited SPRL_SM indicators PriceVolume technical analysis, Sp Refractories Limited SPRL_SM indicators PriceVolume free charts, Sp Refractories Limited SPRL_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
