ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPRL_SM Historical charts - Sp Refractories Limited

Historical charts for Stock SPRL_SM - Share Sp Refractories Limited trades in NSE

Moving Averages for

  • 5Day Average: 123.8
  • 12Day Average: 146.46
  • 20Day Average: 143.57
  • 50Day Average: 140.25
  • 100Day Average: 127.93
  • 150Day Average: 113.67

SPRL_SM Indicators & signals

Indicator MACD (12,26,9)

135.88, 139.15, 0.88
Indicator MACD is in negative zone

Indicator ADX (14)

21.34, 34.11, 52.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPRL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 124.90 124.90 to 137.45 -4.98% 0.77 times
10 Tue Feb 2026 131.45 131.45 to 131.45 4.41% 0.38 times
09 Mon Feb 2026 125.90 115.20 to 125.90 3.84% 0.77 times
06 Fri Feb 2026 121.25 121.25 to 121.25 4.98% 0.38 times
05 Thu Feb 2026 115.50 115.50 to 115.50 5% 1.92 times
04 Wed Feb 2026 110.00 110.00 to 110.00 -4.97% 2.69 times
03 Tue Feb 2026 115.75 115.75 to 115.75 -41.95% 2.31 times
27 Mon Oct 2025 199.40 199.40 to 199.40 4.97% 0.38 times
24 Fri Oct 2025 189.95 189.95 to 189.95 3.77% 0.38 times
21 Tue Oct 2025 183.05 183.05 to 183.05 4.99% 0.38 times
20 Mon Oct 2025 174.35 174.35 to 174.35 5% 0.38 times
10 Fri Oct 2025 166.05 166.05 to 166.05 4.96% 0.38 times

Technical analysis forecast for SPRL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPRL_SM SPRL_SM at this time. Stock is falling and might fall more.

It appears as if SPRL_SM SPRL_SM gave a large move recently.

Stock of SPRL_SM (SPRL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPRL_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.4 as stoploss in an intra day buy trade for a target of 138.7. However, stock will show a bearish move below 112.4.

Tomorrow's movement Prediction of SPRL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPRL_SM Historical charts - Share Sp Refractories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPRL_SM Historical charts - Share Sp Refractories Limited

 

Back to top