ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPRL_SM Historical charts - Sp Refractories Limited

Historical charts for Stock SPRL_SM - Share Sp Refractories Limited trades in NSE

Moving Averages for

  • 5Day Average: 111.73
  • 12Day Average: 115.35
  • 20Day Average: 127.25
  • 50Day Average: 134.88
  • 100Day Average: 129.96
  • 150Day Average: 115.76

SPRL_SM Indicators & signals

Indicator MACD (12,26,9)

117.56, 125.05, -7.13
Indicator MACD is in negative zone

Indicator ADX (14)

12.45, 37.32, 47.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPRL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 122.00 122.00 to 122.20 4.23% 0.48 times
04 Wed Mar 2026 117.05 117.05 to 117.05 4.98% 0.24 times
26 Thu Feb 2026 111.50 107.00 to 111.50 4.74% 1.19 times
25 Wed Feb 2026 106.45 106.45 to 106.70 4.72% 0.95 times
24 Tue Feb 2026 101.65 101.65 to 101.65 -5% 0.24 times
23 Mon Feb 2026 107.00 106.80 to 109.00 -4.8% 3.1 times
20 Fri Feb 2026 112.40 112.40 to 118.00 -4.99% 1.67 times
18 Wed Feb 2026 118.30 107.20 to 118.30 4.88% 0.71 times
17 Tue Feb 2026 112.80 112.80 to 113.00 -4.97% 1.19 times
13 Fri Feb 2026 118.70 118.70 to 118.70 -4.96% 0.24 times
12 Thu Feb 2026 124.90 124.90 to 137.45 -4.98% 0.48 times
10 Tue Feb 2026 131.45 131.45 to 131.45 4.41% 0.24 times

Technical analysis forecast for SPRL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPRL_SM SPRL_SM at this time. Stock is falling and might fall more.

It appears as if SPRL_SM SPRL_SM gave a large move recently.

Stock of SPRL_SM (SPRL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPRL_SM is bearish for shortterm, and stock might move down till 94.7 or till 61.5. Use a stoploss of 122.43 and if the stock hits stoploss, then it can shoot up till 150.12

Tomorrow's movement Prediction of SPRL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPRL_SM Historical charts - Share Sp Refractories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPRL_SM Historical charts - Share Sp Refractories Limited

 

Back to top