ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPRL_SM Historical charts - Sp Refractories Limited

Historical charts for Stock SPRL_SM - Share Sp Refractories Limited trades in NSE

Moving Averages for

  • 5Day Average: 182.56
  • 12Day Average: 158.96
  • 20Day Average: 144.06
  • 50Day Average: 141.41
  • 100Day Average: 125.57
  • 150Day Average: 111.82

SPRL_SM Indicators & signals

Indicator MACD (12,26,9)

165.49, 151.72, 6.71
Indicator MACD is in positive zone

Indicator ADX (14)

59.78, 65.54, 16.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Oct 2025 199.40 199.40 to 199.40 4.97% 0.48 times
24 Fri Oct 2025 189.95 189.95 to 189.95 3.77% 0.48 times
21 Tue Oct 2025 183.05 183.05 to 183.05 4.99% 0.48 times
20 Mon Oct 2025 174.35 174.35 to 174.35 5% 0.48 times
10 Fri Oct 2025 166.05 166.05 to 166.05 4.96% 0.48 times
09 Thu Oct 2025 158.20 158.20 to 158.20 3.26% 0.48 times
06 Mon Oct 2025 153.20 142.00 to 154.80 3.03% 4.76 times
03 Fri Oct 2025 148.70 144.95 to 148.70 4.02% 0.95 times
01 Wed Oct 2025 142.95 142.95 to 142.95 4.53% 0.48 times
29 Mon Sep 2025 136.75 136.75 to 136.75 4.79% 0.48 times
26 Fri Sep 2025 130.50 130.50 to 130.50 4.9% 0.95 times
25 Thu Sep 2025 124.40 113.25 to 125.15 4.36% 2.38 times

Technical analysis forecast of SPRL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPRL_SM SPRL_SM at this time. Stock is rising and might rise more.

It appears as if SPRL_SM SPRL_SM gave a large move recently.

Stock of SPRL_SM (SPRL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPRL_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPRL_SM stays above 182.1, but if it comes below 182.1, then a intra day sell could be more profitable.
If you take a sell trade below 182.1, then use 182.1 as stoploss and 155.82 as target. However if you take a buy trade in SPRL_SM, then use 182.1 as stoploss and 213.6 as target.

Tomorrow's movement Prediction of SPRL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.75

Tomorrow's movement Prediction of SPRL_SM is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPRL_SM Historical charts - Share Sp Refractories Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPRL_SM Historical charts - Share Sp Refractories Limited

 

Back to top