ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPRL_SM Historical charts - Sp Refractories Limited

Historical charts for Stock SPRL_SM - Share Sp Refractories Limited trades in NSE

Moving Averages for

  • 5Day Average: 133.16
  • 12Day Average: 116.89
  • 20Day Average: 110.78
  • 50Day Average: 101.56
  • 100Day Average: 112.56
  • 150Day Average: 119.67

SPRL_SM Indicators & signals

Indicator MACD (12,26,9)

122.07, 113.07, 4.74
Indicator MACD is in positive zone

Indicator ADX (14)

78, 77.12, 9.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 140.25 140.00 to 153.50 -4.07% 3.23 times
01 Thu Oct 2026 146.20 146.20 to 146.20 10.21% 0.65 times
29 Tue Sep 2026 132.65 132.65 to 132.65 4.99% 0.32 times
25 Fri Sep 2026 126.35 126.35 to 126.35 4.99% 0.32 times
24 Thu Sep 2026 120.35 120.35 to 120.35 4.97% 0.97 times
23 Wed Sep 2026 114.65 114.65 to 114.65 4.99% 0.32 times
22 Tue Sep 2026 109.20 109.20 to 109.20 5% 1.61 times
16 Wed Sep 2026 104.00 104.00 to 104.00 1.96% 4.84 times
11 Fri Sep 2026 102.00 102.00 to 102.00 0% 0.32 times
10 Thu Sep 2026 102.00 102.00 to 102.00 -0.49% 0.32 times
07 Mon Sep 2026 102.50 102.50 to 102.50 0% 0.32 times
04 Fri Sep 2026 102.50 102.50 to 102.50 0% 0.32 times

Technical analysis forecast of SPRL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPRL_SM SPRL_SM at this time. Stock is rising and might rise more.

It appears as if SPRL_SM SPRL_SM gave a large move recently.

Stock of SPRL_SM (SPRL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPRL_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPRL_SM stays above 129.9, but if it comes below 129.9, then a intra day sell could be more profitable.
If you take a sell trade below 129.9, then use 129.9 as stoploss and 115.78 as target. However if you take a buy trade in SPRL_SM, then use 129.9 as stoploss and 146.8 as target.

Tomorrow's movement Prediction of SPRL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SPRL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPRL_SM Historical charts - Share Sp Refractories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPRL_SM Historical charts - Share Sp Refractories Limited

 

Back to top