ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPRL_SM Historical charts - Sp Refractories Limited

Historical charts for Stock SPRL_SM - Share Sp Refractories Limited trades in NSE

Moving Averages for

  • 5Day Average: 83.69
  • 12Day Average: 82.66
  • 20Day Average: 88.97
  • 50Day Average: 111.87
  • 100Day Average: 123.17
  • 150Day Average: 117.45

SPRL_SM Indicators & signals

Indicator MACD (12,26,9)

85.43, 93.22, -8.97
Indicator MACD is in negative zone

Indicator ADX (14)

13.16, 38.02, 49.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 87.00 87.00 to 87.00 4.82% 0.3 times
11 Thu Jun 2026 83.00 83.00 to 83.00 0% 0.15 times
10 Wed Jun 2026 83.00 83.00 to 86.00 0.3% 1.06 times
08 Mon Jun 2026 82.75 82.70 to 82.75 0.06% 0.45 times
05 Fri Jun 2026 82.70 78.85 to 82.70 4.88% 0.45 times
02 Tue Jun 2026 78.85 77.85 to 78.85 -3.72% 0.3 times
01 Mon Jun 2026 81.90 78.00 to 81.90 5% 1.21 times
29 Fri May 2026 78.00 74.50 to 78.00 0% 2.42 times
27 Wed May 2026 78.00 77.20 to 80.00 -4% 1.82 times
26 Tue May 2026 81.25 81.25 to 81.25 -4.97% 0.45 times
25 Mon May 2026 85.50 85.50 to 86.00 -5% 1.67 times
21 Thu May 2026 90.00 89.30 to 90.00 -4.26% 0.45 times

Technical analysis forecast for SPRL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPRL_SM SPRL_SM at this time. Stock is falling and might fall more.

It appears as if SPRL_SM SPRL_SM gave a large move recently.

Stock of SPRL_SM (SPRL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPRL_SM is bearish for shortterm, and stock might move down till 81.2 or till 71. Use a stoploss of 89.77 and if the stock hits stoploss, then it can shoot up till 98.32

Tomorrow's movement Prediction of SPRL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPRL_SM Historical charts - Share Sp Refractories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPRL_SM Historical charts - Share Sp Refractories Limited

 

Back to top