ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPRL_SM Historical charts - Sp Refractories Limited

Historical charts for Stock SPRL_SM - Share Sp Refractories Limited trades in NSE

Moving Averages for

  • 5Day Average: 95.9
  • 12Day Average: 102.28
  • 20Day Average: 105.83
  • 50Day Average: 122.79
  • 100Day Average: 128.46
  • 150Day Average: 117.62

SPRL_SM Indicators & signals

Indicator MACD (12,26,9)

101.22, 109.18, -7.47
Indicator MACD is in negative zone

Indicator ADX (14)

29.85, 30.82, 57.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 94.00 94.00 to 94.50 0.05% 0.19 times
11 Mon May 2026 93.95 93.95 to 102.95 -4.76% 0.95 times
07 Thu May 2026 98.65 98.65 to 98.65 4.95% 0.1 times
05 Tue May 2026 94.00 94.00 to 94.00 -4.95% 2.38 times
04 Mon May 2026 98.90 98.90 to 99.00 -5% 3.43 times
30 Thu Apr 2026 104.10 104.10 to 104.10 4.83% 0.1 times
29 Wed Apr 2026 99.30 99.30 to 100.00 -4.98% 0.86 times
28 Tue Apr 2026 104.50 104.50 to 104.50 -5% 0.19 times
27 Mon Apr 2026 110.00 110.00 to 110.00 -4.56% 1.71 times
24 Fri Apr 2026 115.25 115.25 to 115.25 4.87% 0.1 times
23 Thu Apr 2026 109.90 109.90 to 109.95 4.92% 0.19 times
22 Wed Apr 2026 104.75 99.50 to 104.75 0.1% 0.48 times

Technical analysis forecast for SPRL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPRL_SM SPRL_SM at this time. Stock is falling and might fall more.

It appears as if SPRL_SM SPRL_SM gave a large move recently.

Stock of SPRL_SM (SPRL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPRL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPRL_SM stays below 98.1, but if it comes above 98.1, then a intra day buy could be more profitable.
If you take a sell trade below 98.1, then use 98.1 as stoploss and 88.6 as target. However if you take a buy trade in SPRL_SM, then use 98.1 as stoploss and 106.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPRL_SM Historical charts - Share Sp Refractories Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPRL_SM Historical charts - Share Sp Refractories Limited

 

Back to top