ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPRL_SM Historical charts - Sp Refractories Limited

Historical charts for Stock SPRL_SM - Share Sp Refractories Limited trades in NSE

Moving Averages for

  • 5Day Average: 102.18
  • 12Day Average: 99.99
  • 20Day Average: 104.67
  • 50Day Average: 98.42
  • 100Day Average: 116.41
  • 150Day Average: 119.54

SPRL_SM Indicators & signals

Indicator MACD (12,26,9)

101.59, 101.22, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 49.2, 35.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPRL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 102.50 102.50 to 102.50 0% 0.5 times
20 Thu Aug 2026 102.50 102.50 to 107.00 0.49% 1 times
19 Wed Aug 2026 102.00 102.00 to 102.00 0.05% 0.5 times
12 Wed Aug 2026 101.95 101.95 to 101.95 0% 0.5 times
10 Mon Aug 2026 101.95 101.95 to 101.95 0% 0.5 times
04 Tue Aug 2026 101.95 93.60 to 101.95 4.46% 1.5 times
03 Mon Aug 2026 97.60 88.80 to 97.60 4.95% 1.5 times
28 Tue Jul 2026 93.00 93.00 to 93.00 0% 0.5 times
27 Mon Jul 2026 93.00 93.00 to 95.00 -4.96% 3 times
23 Thu Jul 2026 97.85 97.85 to 97.85 -5% 0.5 times
17 Fri Jul 2026 103.00 103.00 to 103.00 0.39% 0.5 times
15 Wed Jul 2026 102.60 102.60 to 102.60 -5% 0.5 times

Technical analysis forecast of SPRL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPRL_SM SPRL_SM at this time. Stock is rising and might rise more.

It appears as if SPRL_SM SPRL_SM gave a large move recently.

Stock of SPRL_SM (SPRL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPRL_SM is bullish for shortterm, and stock might move up till 108 or till 116.1. Use a stoploss of 101.29 and if this stock hits its stoploss, then it can fall down till 94.55

Tomorrow's movement Prediction of SPRL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPRL_SM Historical charts - Share Sp Refractories Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPRL_SM Historical charts - Share Sp Refractories Limited

 

Back to top