ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPRL_SM Historical charts - Sp Refractories Limited

Historical charts for Stock SPRL_SM - Share Sp Refractories Limited trades in NSE

Moving Averages for

  • 5Day Average: 109.66
  • 12Day Average: 108.18
  • 20Day Average: 98.44
  • 50Day Average: 101.35
  • 100Day Average: 120.8
  • 150Day Average: 119.07

SPRL_SM Indicators & signals

Indicator MACD (12,26,9)

105.86, 102.52, 1.92
Indicator MACD is in positive zone

Indicator ADX (14)

0.59, 47.62, 47.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 102.60 102.60 to 102.60 -5% 0.34 times
14 Tue Jul 2026 108.00 108.00 to 111.00 -2.7% 1.03 times
13 Mon Jul 2026 111.00 111.00 to 111.00 0% 0.34 times
03 Fri Jul 2026 111.00 111.00 to 111.00 -4.06% 1.03 times
01 Wed Jul 2026 115.70 115.70 to 115.70 0% 2.76 times
30 Tue Jun 2026 115.70 115.70 to 115.70 0% 1.03 times
29 Mon Jun 2026 115.70 115.65 to 115.80 4.47% 1.38 times
25 Thu Jun 2026 110.75 110.75 to 110.75 4.88% 0.34 times
24 Wed Jun 2026 105.60 105.60 to 105.60 0% 0.34 times
23 Tue Jun 2026 105.60 105.60 to 105.65 4.92% 1.03 times
22 Mon Jun 2026 100.65 100.65 to 100.65 4.95% 0.69 times
19 Fri Jun 2026 95.90 95.90 to 95.90 4.98% 0.34 times

Technical analysis forecast for SPRL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPRL_SM SPRL_SM at this time. Stock is falling and might fall more.

It appears as if SPRL_SM SPRL_SM gave a large move recently.

Stock of SPRL_SM (SPRL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPRL_SM is bearish for shortterm, and stock might move down till 90.1 or till 74.5. Use a stoploss of 103.13 and if the stock hits stoploss, then it can shoot up till 116.15

Tomorrow's movement Prediction of SPRL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPRL_SM Historical charts - Share Sp Refractories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPRL_SM Historical charts - Share Sp Refractories Limited

 

Back to top