PVM Price Volume Measure charts Sp Refractories Limited SPRL_SM share NSE Stock Exchange

Stock SPRL_SM - Share Sp Refractories Limited trades in NSE

Daily Support: 98.65
Daily Resistance: 98.65
5 Day Moving Average is 98.99
20 Day Moving Average is 107.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 07 May 2026	4.95%	98.65	98.65	98.65	98.65	-81.16%
Tue 05 May 2026	-4.95%	94.00	94.00	94.00	94.00	371.05%
Mon 04 May 2026	-5%	99.00	98.90	99.00	98.90	578.31%
Thu 30 Apr 2026	4.83%	104.10	104.10	104.10	104.10	-81.16%
Wed 29 Apr 2026	-4.98%	100.00	99.30	100.00	99.30	69.58%
Tue 28 Apr 2026	-5%	104.50	104.50	104.50	104.50	-62.32%
Mon 27 Apr 2026	-4.56%	110.00	110.00	110.00	110.00	239.15%
Fri 24 Apr 2026	4.87%	115.25	115.25	115.25	115.25	-81.16%
Thu 23 Apr 2026	4.92%	109.95	109.90	109.95	109.90	-62.32%
Wed 22 Apr 2026	0.1%	100.00	104.75	104.75	99.50	-5.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sp Refractories Limited SPRL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!