PVM Price Volume Measure charts Sp Refractories Limited SPRL_SM share NSE Stock Exchange

Stock SPRL_SM - Share Sp Refractories Limited trades in NSE

Daily Support: 131.45
Daily Resistance: 131.45
5 Day Moving Average is 120.82
20 Day Moving Average is 143.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.41%	131.45	131.45	131.45	131.45	-80.3%
Mon 09 Feb 2026	3.84%	115.20	125.90	125.90	115.20	-60.61%
Fri 06 Feb 2026	4.98%	121.25	121.25	121.25	121.25	-80.3%
Thu 05 Feb 2026	5%	115.50	115.50	115.50	115.50	-1.52%
Wed 04 Feb 2026	-4.97%	110.00	110.00	110.00	110.00	37.87%
Tue 03 Feb 2026	-41.95%	115.75	115.75	115.75	115.75	18.17%
Mon 27 Oct 2025	4.97%	199.40	199.40	199.40	199.40	-80.3%
Fri 24 Oct 2025	3.77%	189.95	189.95	189.95	189.95	-80.3%
Tue 21 Oct 2025	4.99%	183.05	183.05	183.05	183.05	-80.3%
Mon 20 Oct 2025	5%	174.35	174.35	174.35	174.35	-80.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sp Refractories Limited SPRL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!