PVM Price Volume Measure charts Sp Refractories Limited SPRL_SM share NSE Stock Exchange

Stock SPRL_SM - Share Sp Refractories Limited trades in NSE

Daily Support: 104.65
Daily Resistance: 104.65
5 Day Moving Average is 113.95
20 Day Moving Average is 115.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-4.99%	104.65	104.65	104.65	104.65	-80.26%
Wed 08 Apr 2026	-4.96%	110.50	110.15	110.50	110.15	353.95%
Tue 24 Mar 2026	-5%	115.90	115.90	115.90	115.90	-80.26%
Fri 13 Mar 2026	4.23%	122.20	122.00	122.20	122.00	-60.53%
Wed 04 Mar 2026	4.98%	117.05	117.05	117.05	117.05	-80.26%
Thu 26 Feb 2026	4.74%	107.00	111.50	111.50	107.00	-1.32%
Wed 25 Feb 2026	4.72%	106.70	106.45	106.70	106.45	-21.05%
Tue 24 Feb 2026	-5%	101.65	101.65	101.65	101.65	-80.26%
Mon 23 Feb 2026	-4.8%	106.80	107.00	109.00	106.80	156.58%
Fri 20 Feb 2026	-4.99%	118.00	112.40	118.00	112.40	38.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sp Refractories Limited SPRL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!