PVM Price Volume Measure charts Sp Refractories Limited SPRL_SM share NSE Stock Exchange

Stock SPRL_SM - Share Sp Refractories Limited trades in NSE

Daily Support: 121.9
Daily Resistance: 122.1
5 Day Moving Average is 111.73
20 Day Moving Average is 127.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	4.23%	122.20	122.00	122.20	122.00	-60.12%
Wed 04 Mar 2026	4.98%	117.05	117.05	117.05	117.05	-80.06%
Thu 26 Feb 2026	4.74%	107.00	111.50	111.50	107.00	-0.31%
Wed 25 Feb 2026	4.72%	106.70	106.45	106.70	106.45	-20.25%
Tue 24 Feb 2026	-5%	101.65	101.65	101.65	101.65	-80.06%
Mon 23 Feb 2026	-4.8%	106.80	107.00	109.00	106.80	159.19%
Fri 20 Feb 2026	-4.99%	118.00	112.40	118.00	112.40	39.56%
Wed 18 Feb 2026	4.88%	107.20	118.30	118.30	107.20	-40.19%
Tue 17 Feb 2026	-4.97%	113.00	112.80	113.00	112.80	-0.31%
Fri 13 Feb 2026	-4.96%	118.70	118.70	118.70	118.70	-80.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sp Refractories Limited SPRL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!