PVM Price Volume Measure charts Sp Refractories Limited SPRL_SM share NSE Stock Exchange

Stock SPRL_SM - Share Sp Refractories Limited trades in NSE

Daily Support: 76.25
Daily Resistance: 79.75
5 Day Moving Average is 82.55
20 Day Moving Average is 98.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	0%	77.30	78.00	78.00	74.50	196.24%
Wed 27 May 2026	-4%	77.20	78.00	80.00	77.20	122.18%
Tue 26 May 2026	-4.97%	81.25	81.25	81.25	81.25	-44.45%
Mon 25 May 2026	-5%	85.50	85.50	86.00	85.50	103.67%
Thu 21 May 2026	-4.26%	89.30	90.00	90.00	89.30	-44.45%
Tue 12 May 2026	0.05%	94.50	94.00	94.50	94.00	-62.97%
Mon 11 May 2026	-4.76%	98.65	93.95	102.95	93.95	85.15%
Thu 07 May 2026	4.95%	98.65	98.65	98.65	98.65	-81.48%
Tue 05 May 2026	-4.95%	94.00	94.00	94.00	94.00	362.88%
Mon 04 May 2026	-5%	99.00	98.90	99.00	98.90	566.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sp Refractories Limited SPRL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!