PVM Price Volume Measure charts Sp Refractories Limited SPRL_SM share NSE Stock Exchange

Stock SPRL_SM - Share Sp Refractories Limited trades in NSE

Daily Support: 100.65
Daily Resistance: 100.65
5 Day Moving Average is 91.58
20 Day Moving Average is 87.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	4.95%	100.65	100.65	100.65	100.65	-62.31%
Fri 19 Jun 2026	4.98%	95.90	95.90	95.90	95.90	-81.15%
Wed 17 Jun 2026	5%	91.35	91.35	91.35	91.35	-24.62%
Tue 16 Jun 2026	4.82%	87.00	87.00	87.00	87.00	-62.31%
Thu 11 Jun 2026	0%	83.00	83.00	83.00	83.00	-81.15%
Wed 10 Jun 2026	0.3%	83.00	83.00	86.00	83.00	31.92%
Mon 08 Jun 2026	0.06%	82.70	82.75	82.75	82.70	-43.46%
Fri 05 Jun 2026	4.88%	78.85	82.70	82.70	78.85	-43.46%
Tue 02 Jun 2026	-3.72%	77.85	78.85	78.85	77.85	-62.31%
Mon 01 Jun 2026	5%	78.00	81.90	81.90	78.00	50.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sp Refractories Limited SPRL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!