ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpRefractories

Strong intraday Stock price targets for SpRefractories are 121.9 and 122.1

Intraday Target 1121.87
Intraday Target 2121.93
Intraday Target 3122.06666666667
Intraday Target 4122.13
Intraday Target 5122.27

Daily price and volume Sp Refractories

Date Closing Open Range Volume
Fri 13 March 2026 122.00 (4.23%) 122.20 122.00 - 122.20 0.4762 times
Wed 04 March 2026 117.05 (4.98%) 117.05 117.05 - 117.05 0.2381 times
Thu 26 February 2026 111.50 (4.74%) 107.00 107.00 - 111.50 1.1905 times
Wed 25 February 2026 106.45 (4.72%) 106.70 106.45 - 106.70 0.9524 times
Tue 24 February 2026 101.65 (-5%) 101.65 101.65 - 101.65 0.2381 times
Mon 23 February 2026 107.00 (-4.8%) 106.80 106.80 - 109.00 3.0952 times
Fri 20 February 2026 112.40 (-4.99%) 118.00 112.40 - 118.00 1.6667 times
Wed 18 February 2026 118.30 (4.88%) 107.20 107.20 - 118.30 0.7143 times
Tue 17 February 2026 112.80 (-4.97%) 113.00 112.80 - 113.00 1.1905 times
Fri 13 February 2026 118.70 (-4.96%) 118.70 118.70 - 118.70 0.2381 times
Thu 12 February 2026 124.90 (-4.98%) 137.45 124.90 - 137.45 0.4762 times

 Daily chart SpRefractories

Weekly price and charts SpRefractories

Strong weekly Stock price targets for SpRefractories SPRL_SM are 119.53 and 124.68

Weekly Target 1115.27
Weekly Target 2118.63
Weekly Target 3120.41666666667
Weekly Target 4123.78
Weekly Target 5125.57

Weekly price and volumes for Sp Refractories

Date Closing Open Range Volume
Fri 13 March 2026 122.00 (9.42%) 117.05 117.05 - 122.20 0.3 times
Thu 26 February 2026 111.50 (-0.8%) 106.80 101.65 - 111.50 2.3 times
Fri 20 February 2026 112.40 (-5.31%) 113.00 107.20 - 118.30 1.5 times
Fri 13 February 2026 118.70 (-2.1%) 115.20 115.20 - 137.45 0.6 times
Fri 06 February 2026 121.25 (-36.17%) 199.40 110.00 - 199.40 2 times
Fri 24 October 2025 189.95 (14.39%) 174.35 174.35 - 189.95 0.3 times
Fri 10 October 2025 166.05 (11.67%) 154.80 142.00 - 166.05 1.2 times
Fri 03 October 2025 148.70 (13.95%) 136.75 136.75 - 148.70 0.4 times
Fri 26 September 2025 130.50 (20.5%) 110.00 110.00 - 130.50 1.1 times
Tue 16 September 2025 108.30 (-5%) 108.30 108.30 - 119.50 0.3 times
Fri 12 September 2025 114.00 (-9.67%) 120.00 114.00 - 120.00 0.4 times

 weekly chart SpRefractories

Monthly price and charts SpRefractories

Strong monthly Stock price targets for SpRefractories SPRL_SM are 119.53 and 124.68

Monthly Target 1115.27
Monthly Target 2118.63
Monthly Target 3120.41666666667
Monthly Target 4123.78
Monthly Target 5125.57

Monthly price and volumes Sp Refractories

Date Closing Open Range Volume
Fri 13 March 2026 122.00 (9.42%) 117.05 117.05 - 122.20 0.131 times
Thu 26 February 2026 111.50 (-44.08%) 115.75 101.65 - 137.45 2.7511 times
Mon 27 October 2025 199.40 (45.81%) 142.95 142.00 - 199.40 0.8297 times
Mon 29 September 2025 136.75 (3.01%) 126.20 108.30 - 136.75 0.8734 times
Thu 28 August 2025 132.75 (-9.69%) 139.70 132.75 - 139.70 0.0873 times
Fri 25 July 2025 147.00 (3.52%) 142.00 142.00 - 153.00 1.3974 times
Mon 30 June 2025 142.00 (-4.38%) 141.10 127.35 - 142.00 0.8297 times
Wed 21 May 2025 148.50 (35%) 104.60 104.55 - 156.30 1.0044 times
Wed 30 April 2025 110.00 (-8.33%) 124.80 110.00 - 130.95 0.5677 times
Tue 25 March 2025 120.00 (-0.79%) 120.95 120.00 - 146.15 1.5284 times
Fri 28 February 2025 120.95 (31.47%) 136.80 120.95 - 136.80 0.786 times

 monthly chart SpRefractories

Yearly price and charts SpRefractories

Strong yearly Stock price targets for SpRefractories SPRL_SM are 111.83 and 147.63

Yearly Target 184.57
Yearly Target 2103.28
Yearly Target 3120.36666666667
Yearly Target 4139.08
Yearly Target 5156.17

Yearly price and volumes Sp Refractories

Date Closing Open Range Volume
Fri 13 March 2026 122.00 (-38.82%) 115.75 101.65 - 137.45 0.2741 times
Mon 27 October 2025 199.40 (116.74%) 136.80 104.55 - 199.40 0.7518 times
Mon 06 November 2023 92.00 (8.24%) 82.85 80.00 - 102.00 0.5151 times
Thu 29 December 2022 85.00 (0%) 84.00 80.00 - 97.00 2.459 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of SpRefractories

Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sp Refractories SPRL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sp Refractories SPRL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.43

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 28 points

Upper Bollinger band is at 183 and lower is at 72, while middle bands are at 100 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpRefractories (SPRL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpRefractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpRefractories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpRefractories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpRefractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.99 and SpRefractories SPRL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpRefractories SPRL_SM stock. Volume based technical analysis of SpRefractories SPRL_SM stock is negative.

SpRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sp Refractories SPRL_SM

DMA (daily moving average) of Sp Refractories SPRL_SM

DMA period DMA value
5 day DMA 111.73
12 day DMA 115.35
20 day DMA 127.25
35 day DMA 130.9
50 day DMA 134.88
100 day DMA 129.96
150 day DMA 115.76
200 day DMA

EMA (exponential moving average) of Sp Refractories SPRL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.41112.12109.66
12 day EMA117.56116.75116.7
20 day EMA122.43122.48123.05
35 day EMA127.45127.77128.4
50 day EMA132.53132.96133.61

SMA (simple moving average) of Sp Refractories SPRL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.73108.73107.8
12 day SMA115.35115.68116.03
20 day SMA127.25129.87132.32
35 day SMA130.9131.2131.85
50 day SMA134.88135.24135.68
100 day SMA129.96129.76129.58
150 day SMA115.76115.48115.23
200 day SMA

Videos related to: SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top