ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpRefractories

Strong intraday Stock price targets for SpRefractories are 118.63 and 131.18

Intraday Target 1116.53
Intraday Target 2120.72
Intraday Target 3129.08333333333
Intraday Target 4133.27
Intraday Target 5141.63

Daily price and volume Sp Refractories

Date Closing Open Range Volume
Thu 12 February 2026 124.90 (-4.98%) 137.45 124.90 - 137.45 0.7407 times
Tue 10 February 2026 131.45 (4.41%) 131.45 131.45 - 131.45 0.3704 times
Mon 09 February 2026 125.90 (3.84%) 115.20 115.20 - 125.90 0.7407 times
Fri 06 February 2026 121.25 (4.98%) 121.25 121.25 - 121.25 0.3704 times
Thu 05 February 2026 115.50 (5%) 115.50 115.50 - 115.50 1.8519 times
Wed 04 February 2026 110.00 (-4.97%) 110.00 110.00 - 110.00 2.5926 times
Tue 03 February 2026 115.75 (-41.95%) 115.75 115.75 - 115.75 2.2222 times
Mon 27 October 2025 199.40 (4.97%) 199.40 199.40 - 199.40 0.3704 times
Fri 24 October 2025 189.95 (3.77%) 189.95 189.95 - 189.95 0.3704 times
Tue 21 October 2025 183.05 (4.99%) 183.05 183.05 - 183.05 0.3704 times
Mon 20 October 2025 174.35 (5%) 174.35 174.35 - 174.35 0.3704 times

 Daily chart SpRefractories

Weekly price and charts SpRefractories

Strong weekly Stock price targets for SpRefractories SPRL_SM are 120.05 and 142.3

Weekly Target 1103.6
Weekly Target 2114.25
Weekly Target 3125.85
Weekly Target 4136.5
Weekly Target 5148.1

Weekly price and volumes for Sp Refractories

Date Closing Open Range Volume
Thu 12 February 2026 124.90 (3.01%) 115.20 115.20 - 137.45 0.7692 times
Fri 06 February 2026 121.25 (-36.17%) 199.40 110.00 - 199.40 3.0769 times
Fri 24 October 2025 189.95 (14.39%) 174.35 174.35 - 189.95 0.4615 times
Fri 10 October 2025 166.05 (11.67%) 154.80 142.00 - 166.05 1.8462 times
Fri 03 October 2025 148.70 (13.95%) 136.75 136.75 - 148.70 0.6154 times
Fri 26 September 2025 130.50 (20.5%) 110.00 110.00 - 130.50 1.6923 times
Tue 16 September 2025 108.30 (-5%) 108.30 108.30 - 119.50 0.4615 times
Fri 12 September 2025 114.00 (-9.67%) 120.00 114.00 - 120.00 0.6154 times
Tue 02 September 2025 126.20 (-4.93%) 126.20 126.20 - 126.20 0.1538 times
Thu 28 August 2025 132.75 (-9.69%) 139.70 132.75 - 139.70 0.3077 times
Fri 25 July 2025 147.00 (-2.16%) 152.00 147.00 - 152.00 2.3077 times

 weekly chart SpRefractories

Monthly price and charts SpRefractories

Strong monthly Stock price targets for SpRefractories SPRL_SM are 117.45 and 144.9

Monthly Target 196.67
Monthly Target 2110.78
Monthly Target 3124.11666666667
Monthly Target 4138.23
Monthly Target 5151.57

Monthly price and volumes Sp Refractories

Date Closing Open Range Volume
Thu 12 February 2026 124.90 (-37.36%) 115.75 110.00 - 137.45 1.1707 times
Mon 27 October 2025 199.40 (45.81%) 142.95 142.00 - 199.40 0.9268 times
Mon 29 September 2025 136.75 (3.01%) 126.20 108.30 - 136.75 0.9756 times
Thu 28 August 2025 132.75 (-9.69%) 139.70 132.75 - 139.70 0.0976 times
Fri 25 July 2025 147.00 (3.52%) 142.00 142.00 - 153.00 1.561 times
Mon 30 June 2025 142.00 (-4.38%) 141.10 127.35 - 142.00 0.9268 times
Wed 21 May 2025 148.50 (35%) 104.60 104.55 - 156.30 1.122 times
Wed 30 April 2025 110.00 (-8.33%) 124.80 110.00 - 130.95 0.6341 times
Tue 25 March 2025 120.00 (-0.79%) 120.95 120.00 - 146.15 1.7073 times
Fri 28 February 2025 120.95 (31.47%) 136.80 120.95 - 136.80 0.878 times
Mon 06 November 2023 92.00 (0.82%) 92.00 92.00 - 92.00 0.0976 times

 monthly chart SpRefractories

Yearly price and charts SpRefractories

Strong yearly Stock price targets for SpRefractories SPRL_SM are 117.45 and 144.9

Yearly Target 196.67
Yearly Target 2110.78
Yearly Target 3124.11666666667
Yearly Target 4138.23
Yearly Target 5151.57

Yearly price and volumes Sp Refractories

Date Closing Open Range Volume
Thu 12 February 2026 124.90 (-37.36%) 115.75 110.00 - 137.45 0.1042 times
Mon 27 October 2025 199.40 (116.74%) 136.80 104.55 - 199.40 0.7861 times
Mon 06 November 2023 92.00 (8.24%) 82.85 80.00 - 102.00 0.5385 times
Thu 29 December 2022 85.00 (0%) 84.00 80.00 - 97.00 2.5711 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SpRefractories

Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sp Refractories SPRL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 27 points

Upper Bollinger band is at 197 and lower is at 92, while middle bands are at 118 and 170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpRefractories (SPRL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpRefractories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpRefractories in short term and the sell signal is strong.

SpRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpRefractories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.77 and SpRefractories SPRL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpRefractories SPRL_SM stock. Volume based technical analysis of SpRefractories SPRL_SM stock is negative.

SpRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sp Refractories SPRL_SM

DMA (daily moving average) of Sp Refractories SPRL_SM

DMA period DMA value
5 day DMA 123.8
12 day DMA 146.46
20 day DMA 143.57
35 day DMA 140.24
50 day DMA 140.25
100 day DMA 127.93
150 day DMA 113.67
200 day DMA

EMA (exponential moving average) of Sp Refractories SPRL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.03129.6128.67
12 day EMA135.88137.87139.04
20 day EMA138.76140.22141.14
35 day EMA140.46141.38141.96
50 day EMA138.14138.68138.98

SMA (simple moving average) of Sp Refractories SPRL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.8120.82117.68
12 day SMA146.46149.24151.05
20 day SMA143.57143.01141.85
35 day SMA140.24140.73141.03
50 day SMA140.25140.59140.74
100 day SMA127.93127.55127.11
150 day SMA113.67113.41113.06
200 day SMA

Videos related to: SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top