Munafa Stock Market Course + Intraday & FNO calls 
SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPRL_SM
- Forcast & Targets SPRL_SM
- SPRL_SM Experts view
- Tomorrow's Movement SPRL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpRefractories
Strong intraday Stock price targets for SpRefractories are 199.4 and 199.4
| Intraday Target 1 | 199.4 |
| Intraday Target 2 | 199.4 |
| Intraday Target 3 | 199.4 |
| Intraday Target 4 | 199.4 |
| Intraday Target 5 | 199.4 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 199.40 (4.97%) | 199.40 | 199.40 - 199.40 | 0.5 times | Fri 24 October 2025 | 189.95 (3.77%) | 189.95 | 189.95 - 189.95 | 0.5 times | Tue 21 October 2025 | 183.05 (4.99%) | 183.05 | 183.05 - 183.05 | 0.5 times | Mon 20 October 2025 | 174.35 (5%) | 174.35 | 174.35 - 174.35 | 0.5 times | Fri 10 October 2025 | 166.05 (4.96%) | 166.05 | 166.05 - 166.05 | 0.5 times | Thu 09 October 2025 | 158.20 (3.26%) | 158.20 | 158.20 - 158.20 | 0.5 times | Mon 06 October 2025 | 153.20 (3.03%) | 154.80 | 142.00 - 154.80 | 5 times | Fri 03 October 2025 | 148.70 (4.02%) | 144.95 | 144.95 - 148.70 | 1 times | Wed 01 October 2025 | 142.95 (4.53%) | 142.95 | 142.95 - 142.95 | 0.5 times | Mon 29 September 2025 | 136.75 (4.79%) | 136.75 | 136.75 - 136.75 | 0.5 times | Fri 26 September 2025 | 130.50 (4.9%) | 130.50 | 130.50 - 130.50 | 1 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 199.4 and 199.4
| Weekly Target 1 | 199.4 |
| Weekly Target 2 | 199.4 |
| Weekly Target 3 | 199.4 |
| Weekly Target 4 | 199.4 |
| Weekly Target 5 | 199.4 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 199.40 (4.97%) | 199.40 | 199.40 - 199.40 | 0.1786 times | Fri 24 October 2025 | 189.95 (14.39%) | 174.35 | 174.35 - 189.95 | 0.5357 times | Fri 10 October 2025 | 166.05 (11.67%) | 154.80 | 142.00 - 166.05 | 2.1429 times | Fri 03 October 2025 | 148.70 (13.95%) | 136.75 | 136.75 - 148.70 | 0.7143 times | Fri 26 September 2025 | 130.50 (20.5%) | 110.00 | 110.00 - 130.50 | 1.9643 times | Tue 16 September 2025 | 108.30 (-5%) | 108.30 | 108.30 - 119.50 | 0.5357 times | Fri 12 September 2025 | 114.00 (-9.67%) | 120.00 | 114.00 - 120.00 | 0.7143 times | Tue 02 September 2025 | 126.20 (-4.93%) | 126.20 | 126.20 - 126.20 | 0.1786 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.3571 times | Fri 25 July 2025 | 147.00 (-2.16%) | 152.00 | 147.00 - 152.00 | 2.6786 times | Fri 18 July 2025 | 150.25 (2.28%) | 147.00 | 145.00 - 153.00 | 1.9643 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 170.7 and 228.1
| Monthly Target 1 | 122.87 |
| Monthly Target 2 | 161.13 |
| Monthly Target 3 | 180.26666666667 |
| Monthly Target 4 | 218.53 |
| Monthly Target 5 | 237.67 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 1.0383 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 1.0929 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.1093 times | Fri 25 July 2025 | 147.00 (3.52%) | 142.00 | 142.00 - 153.00 | 1.7486 times | Mon 30 June 2025 | 142.00 (-4.38%) | 141.10 | 127.35 - 142.00 | 1.0383 times | Wed 21 May 2025 | 148.50 (35%) | 104.60 | 104.55 - 156.30 | 1.2568 times | Wed 30 April 2025 | 110.00 (-8.33%) | 124.80 | 110.00 - 130.95 | 0.7104 times | Tue 25 March 2025 | 120.00 (-0.79%) | 120.95 | 120.00 - 146.15 | 1.9126 times | Fri 28 February 2025 | 120.95 (31.47%) | 136.80 | 120.95 - 136.80 | 0.9836 times | Mon 06 November 2023 | 92.00 (0.82%) | 92.00 | 92.00 - 92.00 | 0.1093 times | Thu 19 October 2023 | 91.25 (-4.95%) | 94.00 | 89.35 - 94.00 | 0.3279 times |
Yearly price and charts SpRefractories
Strong yearly Stock price targets for SpRefractories SPRL_SM are 151.98 and 246.83
| Yearly Target 1 | 72.93 |
| Yearly Target 2 | 136.17 |
| Yearly Target 3 | 167.78333333333 |
| Yearly Target 4 | 231.02 |
| Yearly Target 5 | 262.63 |
Yearly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 199.40 (116.74%) | 136.80 | 104.55 - 199.40 | 0.6054 times | Mon 06 November 2023 | 92.00 (8.24%) | 82.85 | 80.00 - 102.00 | 0.4147 times | Thu 29 December 2022 | 85.00 (0%) | 84.00 | 80.00 - 97.00 | 1.9799 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpRefractories
Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.75
Tomorrow's movement Prediction of Sp Refractories SPRL_SM is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.
Munafa value: 100 as on Mon 27 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 27 points
Upper Bollinger band is at 197 and lower is at 92, while middle bands are at 118 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpRefractories (SPRL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpRefractories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpRefractories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpRefractories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.01 and SpRefractories SPRL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpRefractories SPRL_SM stock. Volume based technical analysis of SpRefractories SPRL_SM stock is negative.
SpRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 182.56 |
| 12 day DMA | 158.96 |
| 20 day DMA | 144.06 |
| 35 day DMA | 144.3 |
| 50 day DMA | 141.41 |
| 100 day DMA | 125.57 |
| 150 day DMA | 111.82 |
| 200 day DMA |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.47 | 175.5 | 168.28 |
| 12 day EMA | 165.48 | 159.32 | 153.75 |
| 20 day EMA | 155.77 | 151.18 | 147.1 |
| 35 day EMA | 147.02 | 143.94 | 141.23 |
| 50 day EMA | 143.76 | 141.49 | 139.51 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.56 | 174.32 | 166.97 |
| 12 day SMA | 158.96 | 152.28 | 145.91 |
| 20 day SMA | 144.06 | 141.44 | 139.54 |
| 35 day SMA | 144.3 | 142.42 | 140.63 |
| 50 day SMA | 141.41 | 139.62 | 138.12 |
| 100 day SMA | 125.57 | 124.47 | 123.49 |
| 150 day SMA | 111.82 | 111.06 | 110.37 |
| 200 day SMA |
Videos related to: SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
