SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPRL_SM
- Forcast & Targets SPRL_SM
- SPRL_SM Experts view
- Tomorrow's Movement SPRL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpRefractories
Strong intraday Stock price targets for SpRefractories are 121.9 and 122.1
| Intraday Target 1 | 121.87 |
| Intraday Target 2 | 121.93 |
| Intraday Target 3 | 122.06666666667 |
| Intraday Target 4 | 122.13 |
| Intraday Target 5 | 122.27 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 122.00 (4.23%) | 122.20 | 122.00 - 122.20 | 0.4762 times | Wed 04 March 2026 | 117.05 (4.98%) | 117.05 | 117.05 - 117.05 | 0.2381 times | Thu 26 February 2026 | 111.50 (4.74%) | 107.00 | 107.00 - 111.50 | 1.1905 times | Wed 25 February 2026 | 106.45 (4.72%) | 106.70 | 106.45 - 106.70 | 0.9524 times | Tue 24 February 2026 | 101.65 (-5%) | 101.65 | 101.65 - 101.65 | 0.2381 times | Mon 23 February 2026 | 107.00 (-4.8%) | 106.80 | 106.80 - 109.00 | 3.0952 times | Fri 20 February 2026 | 112.40 (-4.99%) | 118.00 | 112.40 - 118.00 | 1.6667 times | Wed 18 February 2026 | 118.30 (4.88%) | 107.20 | 107.20 - 118.30 | 0.7143 times | Tue 17 February 2026 | 112.80 (-4.97%) | 113.00 | 112.80 - 113.00 | 1.1905 times | Fri 13 February 2026 | 118.70 (-4.96%) | 118.70 | 118.70 - 118.70 | 0.2381 times | Thu 12 February 2026 | 124.90 (-4.98%) | 137.45 | 124.90 - 137.45 | 0.4762 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 119.53 and 124.68
| Weekly Target 1 | 115.27 |
| Weekly Target 2 | 118.63 |
| Weekly Target 3 | 120.41666666667 |
| Weekly Target 4 | 123.78 |
| Weekly Target 5 | 125.57 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 122.00 (9.42%) | 117.05 | 117.05 - 122.20 | 0.3 times | Thu 26 February 2026 | 111.50 (-0.8%) | 106.80 | 101.65 - 111.50 | 2.3 times | Fri 20 February 2026 | 112.40 (-5.31%) | 113.00 | 107.20 - 118.30 | 1.5 times | Fri 13 February 2026 | 118.70 (-2.1%) | 115.20 | 115.20 - 137.45 | 0.6 times | Fri 06 February 2026 | 121.25 (-36.17%) | 199.40 | 110.00 - 199.40 | 2 times | Fri 24 October 2025 | 189.95 (14.39%) | 174.35 | 174.35 - 189.95 | 0.3 times | Fri 10 October 2025 | 166.05 (11.67%) | 154.80 | 142.00 - 166.05 | 1.2 times | Fri 03 October 2025 | 148.70 (13.95%) | 136.75 | 136.75 - 148.70 | 0.4 times | Fri 26 September 2025 | 130.50 (20.5%) | 110.00 | 110.00 - 130.50 | 1.1 times | Tue 16 September 2025 | 108.30 (-5%) | 108.30 | 108.30 - 119.50 | 0.3 times | Fri 12 September 2025 | 114.00 (-9.67%) | 120.00 | 114.00 - 120.00 | 0.4 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 119.53 and 124.68
| Monthly Target 1 | 115.27 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 120.41666666667 |
| Monthly Target 4 | 123.78 |
| Monthly Target 5 | 125.57 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 122.00 (9.42%) | 117.05 | 117.05 - 122.20 | 0.131 times | Thu 26 February 2026 | 111.50 (-44.08%) | 115.75 | 101.65 - 137.45 | 2.7511 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.8297 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.8734 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.0873 times | Fri 25 July 2025 | 147.00 (3.52%) | 142.00 | 142.00 - 153.00 | 1.3974 times | Mon 30 June 2025 | 142.00 (-4.38%) | 141.10 | 127.35 - 142.00 | 0.8297 times | Wed 21 May 2025 | 148.50 (35%) | 104.60 | 104.55 - 156.30 | 1.0044 times | Wed 30 April 2025 | 110.00 (-8.33%) | 124.80 | 110.00 - 130.95 | 0.5677 times | Tue 25 March 2025 | 120.00 (-0.79%) | 120.95 | 120.00 - 146.15 | 1.5284 times | Fri 28 February 2025 | 120.95 (31.47%) | 136.80 | 120.95 - 136.80 | 0.786 times |
Yearly price and charts SpRefractories
Strong yearly Stock price targets for SpRefractories SPRL_SM are 111.83 and 147.63
| Yearly Target 1 | 84.57 |
| Yearly Target 2 | 103.28 |
| Yearly Target 3 | 120.36666666667 |
| Yearly Target 4 | 139.08 |
| Yearly Target 5 | 156.17 |
Yearly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 122.00 (-38.82%) | 115.75 | 101.65 - 137.45 | 0.2741 times | Mon 27 October 2025 | 199.40 (116.74%) | 136.80 | 104.55 - 199.40 | 0.7518 times | Mon 06 November 2023 | 92.00 (8.24%) | 82.85 | 80.00 - 102.00 | 0.5151 times | Thu 29 December 2022 | 85.00 (0%) | 84.00 | 80.00 - 97.00 | 2.459 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpRefractories
Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.43
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 28 points
Upper Bollinger band is at 183 and lower is at 72, while middle bands are at 100 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpRefractories (SPRL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpRefractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpRefractories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpRefractories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.99 and SpRefractories SPRL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpRefractories SPRL_SM stock. Volume based technical analysis of SpRefractories SPRL_SM stock is negative.
SpRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 111.73 |
| 12 day DMA | 115.35 |
| 20 day DMA | 127.25 |
| 35 day DMA | 130.9 |
| 50 day DMA | 134.88 |
| 100 day DMA | 129.96 |
| 150 day DMA | 115.76 |
| 200 day DMA |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.41 | 112.12 | 109.66 |
| 12 day EMA | 117.56 | 116.75 | 116.7 |
| 20 day EMA | 122.43 | 122.48 | 123.05 |
| 35 day EMA | 127.45 | 127.77 | 128.4 |
| 50 day EMA | 132.53 | 132.96 | 133.61 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.73 | 108.73 | 107.8 |
| 12 day SMA | 115.35 | 115.68 | 116.03 |
| 20 day SMA | 127.25 | 129.87 | 132.32 |
| 35 day SMA | 130.9 | 131.2 | 131.85 |
| 50 day SMA | 134.88 | 135.24 | 135.68 |
| 100 day SMA | 129.96 | 129.76 | 129.58 |
| 150 day SMA | 115.76 | 115.48 | 115.23 |
| 200 day SMA |


