Munafa Stock Market Course + Intraday & FNO calls 
SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPRL_SM
- Forcast & Targets SPRL_SM
- SPRL_SM Experts view
- Tomorrow's Movement SPRL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpRefractories
Strong intraday Stock price targets for SpRefractories are 104 and 104
| Intraday Target 1 | 104 |
| Intraday Target 2 | 104 |
| Intraday Target 3 | 104 |
| Intraday Target 4 | 104 |
| Intraday Target 5 | 104 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 104.00 (1.96%) | 104.00 | 104.00 - 104.00 | 2.3438 times | Fri 11 September 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.1563 times | Thu 10 September 2026 | 102.00 (-0.49%) | 102.00 | 102.00 - 102.00 | 0.1563 times | Mon 07 September 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.1563 times | Fri 04 September 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.1563 times | Fri 28 August 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 6.25 times | Fri 21 August 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.1563 times | Thu 20 August 2026 | 102.50 (0.49%) | 107.00 | 102.50 - 107.00 | 0.3125 times | Wed 19 August 2026 | 102.00 (0.05%) | 102.00 | 102.00 - 102.00 | 0.1563 times | Wed 12 August 2026 | 101.95 (0%) | 101.95 | 101.95 - 101.95 | 0.1563 times | Mon 10 August 2026 | 101.95 (0%) | 101.95 | 101.95 - 101.95 | 0.1563 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 104 and 104
| Weekly Target 1 | 104 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 104 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 104.00 (1.96%) | 104.00 | 104.00 - 104.00 | 1.7647 times | Fri 11 September 2026 | 102.00 (-0.49%) | 102.50 | 102.00 - 102.50 | 0.3529 times | Fri 04 September 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.1176 times | Fri 28 August 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 4.7059 times | Fri 21 August 2026 | 102.50 (0.54%) | 102.00 | 102.00 - 107.00 | 0.4706 times | Wed 12 August 2026 | 101.95 (0%) | 101.95 | 101.95 - 101.95 | 0.2353 times | Tue 04 August 2026 | 101.95 (9.62%) | 88.80 | 88.80 - 101.95 | 0.7059 times | Tue 28 July 2026 | 93.00 (-4.96%) | 94.00 | 93.00 - 95.00 | 0.8235 times | Thu 23 July 2026 | 97.85 (-5%) | 97.85 | 97.85 - 97.85 | 0.1176 times | Fri 17 July 2026 | 103.00 (-7.21%) | 111.00 | 102.60 - 111.00 | 0.7059 times | Fri 03 July 2026 | 111.00 (0.23%) | 115.65 | 111.00 - 115.80 | 2.1176 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 103 and 105
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 103.33333333333 |
| Monthly Target 4 | 104.67 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 104.00 (1.46%) | 102.50 | 102.00 - 104.00 | 0.4439 times | Fri 28 August 2026 | 102.50 (10.22%) | 88.80 | 88.80 - 107.00 | 1.215 times | Tue 28 July 2026 | 93.00 (-19.62%) | 115.70 | 93.00 - 115.70 | 0.5841 times | Tue 30 June 2026 | 115.70 (48.33%) | 78.00 | 77.85 - 115.80 | 1.0514 times | Fri 29 May 2026 | 78.00 (-25.07%) | 99.00 | 74.50 - 102.95 | 2.7804 times | Thu 30 April 2026 | 104.10 (-10.18%) | 110.50 | 99.30 - 115.25 | 1.4486 times | Tue 24 March 2026 | 115.90 (3.95%) | 117.05 | 115.90 - 122.20 | 0.0935 times | Thu 26 February 2026 | 111.50 (-44.08%) | 115.75 | 101.65 - 137.45 | 1.472 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.4439 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.4673 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.0467 times |
Yearly price and charts SpRefractories
Strong yearly Stock price targets for SpRefractories SPRL_SM are 57.78 and 120.73
| Yearly Target 1 | 42.37 |
| Yearly Target 2 | 73.18 |
| Yearly Target 3 | 105.31666666667 |
| Yearly Target 4 | 136.13 |
| Yearly Target 5 | 168.27 |
Yearly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 104.00 (-47.84%) | 115.75 | 74.50 - 137.45 | 1.21 times | Mon 27 October 2025 | 199.40 (116.74%) | 136.80 | 104.55 - 199.40 | 0.563 times | Mon 06 November 2023 | 92.00 (8.24%) | 82.85 | 80.00 - 102.00 | 0.3857 times | Thu 29 December 2022 | 85.00 (0%) | 84.00 | 80.00 - 97.00 | 1.8414 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpRefractories
Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.25
Munafa value: 80 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpRefractories (SPRL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpRefractories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpRefractories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpRefractories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.82 and SpRefractories SPRL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpRefractories SPRL_SM stock. Volume based technical analysis of SpRefractories SPRL_SM stock is negative.
SpRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 102.6 |
| 12 day DMA | 102.36 |
| 20 day DMA | 101.72 |
| 35 day DMA | 100.59 |
| 50 day DMA | 97.63 |
| 100 day DMA | 114 |
| 150 day DMA | 119.82 |
| 200 day DMA | 111.98 |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.76 | 102.14 | 102.21 |
| 12 day EMA | 102.28 | 101.97 | 101.96 |
| 20 day EMA | 101.96 | 101.74 | 101.71 |
| 35 day EMA | 100.22 | 100 | 99.88 |
| 50 day EMA | 99.06 | 98.86 | 98.73 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.6 | 102.3 | 102.4 |
| 12 day SMA | 102.36 | 101.83 | 101.08 |
| 20 day SMA | 101.72 | 102.07 | 102.76 |
| 35 day SMA | 100.59 | 99.88 | 99.3 |
| 50 day SMA | 97.63 | 97.75 | 98.02 |
| 100 day SMA | 114 | 114.43 | 114.83 |
| 150 day SMA | 119.82 | 119.74 | 119.67 |
| 200 day SMA | 111.98 | 111.9 | 111.82 |
Videos related to: SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
