Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sp Refractories Limited SPRL_SM technical analysis buy or sell
Munafa technical analysis Sp Refractories Limited SPRL_SM technical analysis buy or sell Analysis of Sp Refractories Limited SPRL_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Thu Jun | 83.00 | 83.00 | 83.00 | 83.00 |
| 10 Wed Jun | 83.00 | 83.00 | 86.00 | 83.00 |
| 08 Mon Jun | 82.75 | 82.70 | 82.75 | 82.70 |
| 05 Fri Jun | 82.70 | 78.85 | 82.70 | 78.85 |
| 02 Tue Jun | 78.85 | 77.85 | 78.85 | 77.85 |
Stock of Sp Refractories Limited closed at 83.00 and it opened at 83.00
It moved inside a range of 83.00 and 83.00
52 week High is 199.40 and 52 week Low is 74.50
Financial Year High is 115.25 and Low is 74.50
This year High is 137.45 and Low is 74.50
Sp Refractories Limited SPRL_SM Daily Analysis to buy or sell
As per my analysis of Sp Refractories Limited SPRL_SM, 12 day returns for Sp Refractories Limited SPRL_SM have been negative, with total returns of -11, which is -11.7% with investment starting at 94.00.
An investment of 100,000 bucks in Sp Refractories Limited would have become 88300 bucks today.
Sp Refractories Limited SPRL_SM moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
Sp Refractories Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sp Refractories Limited SPRL_SM at this time.
It appears as if Sp Refractories Limited SPRL_SM gave a large move recently.
Stock of Sp Refractories Limited (SPRL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Sp Refractories Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.4 as stoploss in an intra day buy trade for a target of 90.12. However, stock will show a bearish move below 80.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sp Refractories Limited SPRL_SM
Candle stick analysis of Sp Refractories Limited as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Sp Refractories Limited is forming a DOJI candle
Candle stick analysis of Sp Refractories Limited as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 3.6 HC: 3.6 LC: 0 OC: 3.6
Sp Refractories Limited is moving towards a low expiry
Candle stick analysis of Sp Refractories Limited as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Sp Refractories Limited is moving towards a high expiry
Sp Refractories Limited is forming a DOJI candle
Candle stick analysis of Sp Refractories Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.9
Sp Refractories Limited is moving towards a high expiry
Candle stick analysis of Sp Refractories Limited as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
Sp Refractories Limited is moving towards a high expiry
Sp Refractories Limited SPRL_SM Weekly Analysis to buy or sell
As per my analysis of Sp Refractories Limited SPRL_SM, 12 week returns for Sp Refractories Limited SPRL_SM have been negative, with total returns of -35.7, which is -30.08% with investment starting at 118.70.
An investment of 100,000 bucks in Sp Refractories Limited would have become 69920 bucks today.
Sp Refractories Limited SPRL_SM moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 5.78% of returns per week.
Weekly Candle Stick analysis of Sp Refractories Limited SPRL_SM
Candle stick analysis of Sp Refractories Limited as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 4 HC: 3.6 LC: 0.4 OC: 4
Sp Refractories Limited is moving towards a low expiry
Candle stick analysis of Sp Refractories Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 6.2 HC: 0 LC: 6.2 OC: 6
Sp Refractories Limited is moving towards a high expiry
Candle stick analysis of Sp Refractories Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 15.4 HC: 10.3 LC: 4.7 OC: 0.6
Sp Refractories Limited is moving towards a low expiry
Candle stick analysis of Sp Refractories Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 15.3 HC: 14.4 LC: 0.8 OC: 4.4
Sp Refractories Limited is moving towards a low expiry
Candle stick analysis of Sp Refractories Limited as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 5.3 HC: 0.4 LC: 5 OC: 0
Sp Refractories Limited is moving towards a high expiry
Sp Refractories Limited is forming a DOJI candle
Sp Refractories Limited SPRL_SM Monthly Analysis to buy or sell
As per my analysis of Sp Refractories Limited SPRL_SM, 12 month returns for Sp Refractories Limited SPRL_SM have been negative, with total returns of -32, which is -27.83% with investment starting at 115.00.
An investment of 100,000 bucks in Sp Refractories Limited would have become 72170 bucks today.
Sp Refractories Limited SPRL_SM moves in a range of 20.4 points on a month to month basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish month, and a total of 20.4 minus points can be expected in a bearish month.
This is about 24.58% of returns per month.
Monthly Candle Stick analysis of Sp Refractories Limited SPRL_SM
Candle stick analysis of Sp Refractories Limited as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 10.5 HC: 3.6 LC: 6.6 OC: 10.3
Sp Refractories Limited is moving towards a high expiry
Candle stick analysis of Sp Refractories Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 38.2 HC: 32 LC: 4.7 OC: 4
Sp Refractories Limited is moving towards a low expiry
Candle stick analysis of Sp Refractories Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 16.7 HC: 11.3 LC: 4.8 OC: 0
Sp Refractories Limited is moving towards a low expiry
Sp Refractories Limited is forming a DOJI candle
Candle stick analysis of Sp Refractories Limited as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 4.4 HC: 0.2 LC: 4.2 OC: 4.4
Sp Refractories Limited is moving towards a high expiry
Candle stick analysis of Sp Refractories Limited as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 96.2 HC: 78.8 LC: 9.7 OC: 0
Sp Refractories Limited is moving towards a low expiry
Sp Refractories Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Sp Refractories Limited SPRL_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
