Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sp Refractories Limited SPRL_SM technical analysis buy or sell
Munafa technical analysis Sp Refractories Limited SPRL_SM technical analysis buy or sell Analysis of Sp Refractories Limited SPRL_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Feb | 124.90 | 137.45 | 137.45 | 124.90 |
| 10 Tue Feb | 131.45 | 131.45 | 131.45 | 131.45 |
| 09 Mon Feb | 125.90 | 115.20 | 125.90 | 115.20 |
| 06 Fri Feb | 121.25 | 121.25 | 121.25 | 121.25 |
| 05 Thu Feb | 115.50 | 115.50 | 115.50 | 115.50 |
Stock of Sp Refractories Limited closed at 124.90 and it opened at 137.45
It moved inside a range of 124.90 and 137.45
52 week High is 199.40 and 52 week Low is 80.00
Financial Year High is 199.40 and Low is 104.55
This year High is 137.45 and Low is 110.00
Sp Refractories Limited SPRL_SM Daily Analysis to buy or sell
As per my analysis of Sp Refractories Limited SPRL_SM, 12 day returns for Sp Refractories Limited SPRL_SM have been negative, with total returns of -41.15, which is -24.78% with investment starting at 166.05.
An investment of 100,000 bucks in Sp Refractories Limited would have become 75220 bucks today.
Sp Refractories Limited SPRL_SM moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
Sp Refractories Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sp Refractories Limited SPRL_SM at this time.
It appears as if Sp Refractories Limited SPRL_SM gave a large move recently.
Stock of Sp Refractories Limited (SPRL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Sp Refractories Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.3 as stoploss in an intra day buy trade for a target of 143.57. However, stock will show a bearish move below 117.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sp Refractories Limited SPRL_SM
Candle stick analysis of Sp Refractories Limited as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 10.1 HC: 10.1 LC: 0 OC: 0
Sp Refractories Limited is moving towards a low expiry
Sp Refractories Limited is forming a DOJI candle
Candle stick analysis of Sp Refractories Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Sp Refractories Limited is forming a DOJI candle
Candle stick analysis of Sp Refractories Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 9.3 HC: 0 LC: 9.3 OC: 9.3
Sp Refractories Limited is moving towards a high expiry
Candle stick analysis of Sp Refractories Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Sp Refractories Limited is forming a DOJI candle
Candle stick analysis of Sp Refractories Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Sp Refractories Limited is forming a DOJI candle
Sp Refractories Limited SPRL_SM Weekly Analysis to buy or sell
As per my analysis of Sp Refractories Limited SPRL_SM, 12 week returns for Sp Refractories Limited SPRL_SM have been negative, with total returns of -25.35, which is -16.87% with investment starting at 150.25.
An investment of 100,000 bucks in Sp Refractories Limited would have become 83130 bucks today.
Sp Refractories Limited SPRL_SM moves in a range of 14 points on a week to week basis. This means that a total of approx 14 plus points of returns can be expected in a bullish week, and a total of 14 minus points can be expected in a bearish week.
This is about 11.21% of returns per week.
Weekly Candle Stick analysis of Sp Refractories Limited SPRL_SM
Candle stick analysis of Sp Refractories Limited as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 19.3 HC: 10.1 LC: 8.4 OC: 19.3
Sp Refractories Limited is moving towards a low expiry
Candle stick analysis of Sp Refractories Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 81.3 HC: 64.5 LC: 10.2 OC: 0
Sp Refractories Limited is moving towards a low expiry
Sp Refractories Limited is forming a DOJI candle
Candle stick analysis of Sp Refractories Limited as on 24 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 9 HC: 0 LC: 9 OC: 9
Sp Refractories Limited is moving towards a high expiry
Candle stick analysis of Sp Refractories Limited as on 10 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 16.9 HC: 0 LC: 16.9 OC: 7.3
Sp Refractories Limited is moving towards a high expiry
Candle stick analysis of Sp Refractories Limited as on 03 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 8.7 HC: 0 LC: 8.7 OC: 8.7
Sp Refractories Limited is moving towards a high expiry
Sp Refractories Limited SPRL_SM Monthly Analysis to buy or sell
As per my analysis of Sp Refractories Limited SPRL_SM, 12 month returns for Sp Refractories Limited SPRL_SM have been positive, with total returns of 24.9, which is 24.9% with investment starting at 100.00.
An investment of 100,000 bucks in Sp Refractories Limited would have become 124900 bucks today.
Sp Refractories Limited SPRL_SM moves in a range of 18.8 points on a month to month basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish month, and a total of 18.8 minus points can be expected in a bearish month.
This is about 15.05% of returns per month.
Monthly Candle Stick analysis of Sp Refractories Limited SPRL_SM
Candle stick analysis of Sp Refractories Limited as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 81.3 HC: 59.7 LC: 13.6 OC: 0
Sp Refractories Limited is moving towards a low expiry
Sp Refractories Limited is forming a DOJI candle
Candle stick analysis of Sp Refractories Limited as on 24 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 38.9 HC: 0 LC: 38.9 OC: 38.9
Sp Refractories Limited is moving towards a high expiry
Candle stick analysis of Sp Refractories Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 20.5 HC: 0 LC: 20.5 OC: 3.4
Sp Refractories Limited is moving towards a high expiry
Candle stick analysis of Sp Refractories Limited as on 28 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
Sp Refractories Limited is moving towards a low expiry
Sp Refractories Limited is forming a DOJI candle
Candle stick analysis of Sp Refractories Limited as on 25 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 7.8 HC: 4.1 LC: 3.5 OC: 7.8
Sp Refractories Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Sp Refractories Limited SPRL_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
