NSE Sp Refractories Limited SPRL_SM All indicator, Sp Refractories Limited SPRL_SM indicators All technical analysis, Sp Refractories Limited SPRL_SM indicators All free charts, Sp Refractories Limited SPRL_SM indicators All historical values NSE

Stock SPRL_SM - Share Sp Refractories Limited trades in NSE

Daily Support: 104.65
Daily Resistance: 104.65
5 Day DMA Moving Average is 113.95
20 Day DMA Moving Average is 115.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-4.99%	104.65	104.65	104.65	104.65	0.12 times
Wed 08 Apr 2026	-4.96%	110.50	110.15	110.50	110.15	2.67 times
Tue 24 Mar 2026	-5%	115.90	115.90	115.90	115.90	0.12 times
Fri 13 Mar 2026	4.23%	122.20	122.00	122.20	122.00	0.23 times
Wed 04 Mar 2026	4.98%	117.05	117.05	117.05	117.05	0.12 times
Thu 26 Feb 2026	4.74%	107.00	111.50	111.50	107.00	0.58 times
Wed 25 Feb 2026	4.72%	106.70	106.45	106.70	106.45	0.47 times
Tue 24 Feb 2026	-5%	101.65	101.65	101.65	101.65	0.12 times
Mon 23 Feb 2026	-4.8%	106.80	107.00	109.00	106.80	1.51 times
Fri 20 Feb 2026	-4.99%	118.00	112.40	118.00	112.40	0.81 times

Volume is calculated using 10 day average volume

NSE Sp Refractories Limited SPRL_SM All indicator, Sp Refractories Limited SPRL_SM indicators All technical analysis, Sp Refractories Limited SPRL_SM indicators All free charts, Sp Refractories Limited SPRL_SM indicators All historical values NSE

Below are charts of NSE Sp Refractories Limited SPRL_SM All indicator, Sp Refractories Limited SPRL_SM indicators All technical analysis, Sp Refractories Limited SPRL_SM indicators All free charts, Sp Refractories Limited SPRL_SM indicators All historical values NSE

Sp Refractories Limited SPRL_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sp Refractories Limited SPRL_SM ADX is: 28, 32, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sp Refractories Limited SPRL_SM are:

ADX	+DY	-DY
27.4	31.7	55.7
22.9	33.5	53.4
18	35.3	50.8
12.4	37.3	47.9
18.7	34.4	50.2
25.5	31.2	52.6
31.7	28.4	54.9
38.4	25.5	57.2
35.3	26.5	55.5
31.9	27.7	53.6

ADX charts for Sp Refractories Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sp Refractories Limited SPRL_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sp Refractories Limited is 115.17

50 day MA of Sp Refractories Limited is 133.02

100 day MA of Sp Refractories Limited is 130.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sp Refractories Limited SPRL_SM is downtrend

Historical Moving averages values of Sp Refractories Limited SPRL_SM are:

Price	20 day	50 day	100 day
104.65	115.17	133.02	130.24
110.15	119.9	133.77	130.2
115.90	123.89	134.4	130.11
122.00	127.25	134.88	129.96
117.05	129.87	135.24	129.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sp Refractories Limited SPRL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sp Refractories Limited SPRL_SM is: 6880 M

Current day volume is 0.116 times compared to averaged volume Sp Refractories Limited has

Historical price to volume measure of Sp Refractories Limited is:

Price	Percent Change	Percent change within day	Volume change
104.65	-4.99%	0%	0.116 times
110.15	-4.96%	-0.32%	2.674 times
115.90	-5%	0%	0.116 times
122.00	4.23%	-0.16%	0.233 times
117.05	4.98%	0%	0.116 times
111.50	4.74%	4.21%	0.581 times
106.45	4.72%	-0.23%	0.465 times
101.65	-5%	0%	0.116 times
107.00	-4.8%	0.19%	1.512 times
112.40	-4.99%	-4.75%	0.814 times

Price to volume Charts of Sp Refractories Limited SPRL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sp Refractories Limited SPRL_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sp Refractories Limited SPRL_SM is: 115.17 & deviation is 7.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sp Refractories Limited SPRL_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.65	115.17	7.42	130	100.34
110.15	119.9	19.54	158.98	80.82
115.90	123.89	24.63	173.14	74.64
122.00	127.25	27.69	182.64	71.86
117.05	129.87	29.49	188.85	70.89

Bollinger Bands charts for Sp Refractories Limited SPRL_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sp Refractories Limited SPRL_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sp Refractories Limited SPRL_SM

14 day Sp Refractories Limited SPRL_SM RSI is: 41.05

According to RSI indicator, Buying is dominating the stock of Sp Refractories Limited SPRL_SM

Historical values of RSI indicator for Sp Refractories Limited are as follows in descending order:

41.05 40.46 39.89 39.38 39.6 39.65 39.87 40.18 39.48 38.76 38.11 38.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sp Refractories Limited SPRL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sp Refractories Limited SPRL_SM

12,26,9 day Sp Refractories Limited SPRL_SM MACD is: 114.42, 121.94, -7.52

According to MACD indicator, Prices of Sp Refractories Limited SPRL_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sp Refractories Limited SPRL_SM are:

114.42, 121.94, -7.52
116.2, 123.32, -7.12
117.3, 124.37, -7.07
117.56, 125.05, -7.49
116.75, 125.29, -8.54
116.7, 125.95, -9.25
117.64, 127.11, -9.47
119.67, 128.76, -9.09
122.95, 130.93, -7.98
125.85, 132.85, -7

MACD charts of Sp Refractories Limited SPRL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sp Refractories Limited SPRL_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sp Refractories Limited SPRL_SM CCI is: -102

According to CCI indicator, Sp Refractories Limited SPRL_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sp Refractories Limited

Historical CCI values of Sp Refractories Limited SPRL_SM are:

-102 -35 32 106 46 -38 -80 -138 -67 13

CCI charts of Sp Refractories Limited SPRL_SM are below. Second charts towards left.

Sp Refractories Limited SPRL_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sp Refractories Limited SPRL_SM Stochastics is: 24

According to Stochastics indicator, Selling is coming in Sp Refractories Limited

Sp Refractories Limited SPRL_SM is closing near its lowest lows

Historical Stochastics values of Sp Refractories Limited SPRL_SM are:

24 24 24 24 24 24 24 24 24 24

Sp Refractories Limited SPRL_SM Stochastics charts are below. Third charts to the left, at the bottom