NSE Sp Refractories Limited SPRL_SM All indicator, Sp Refractories Limited SPRL_SM indicators All technical analysis, Sp Refractories Limited SPRL_SM indicators All free charts, Sp Refractories Limited SPRL_SM indicators All historical values NSE

Stock SPRL_SM - Share Sp Refractories Limited trades in NSE

Daily Support: 199.4
Daily Resistance: 199.4
5 Day DMA Moving Average is 182.56
20 Day DMA Moving Average is 144.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Oct 2025	4.97%	199.40	199.40	199.40	199.40	0.12 times
Fri 24 Oct 2025	3.77%	189.95	189.95	189.95	189.95	0.12 times
Tue 21 Oct 2025	4.99%	183.05	183.05	183.05	183.05	0.12 times
Mon 20 Oct 2025	5%	174.35	174.35	174.35	174.35	0.12 times
Fri 10 Oct 2025	4.96%	166.05	166.05	166.05	166.05	0.12 times
Thu 09 Oct 2025	3.26%	158.20	158.20	158.20	158.20	0.12 times
Mon 06 Oct 2025	3.03%	154.80	153.20	154.80	142.00	1.16 times
Fri 03 Oct 2025	4.02%	144.95	148.70	148.70	144.95	0.23 times
Wed 01 Oct 2025	4.53%	142.95	142.95	142.95	142.95	0.12 times
Mon 29 Sep 2025	4.79%	136.75	136.75	136.75	136.75	0.12 times

Volume is calculated using 10 day average volume

NSE Sp Refractories Limited SPRL_SM All indicator, Sp Refractories Limited SPRL_SM indicators All technical analysis, Sp Refractories Limited SPRL_SM indicators All free charts, Sp Refractories Limited SPRL_SM indicators All historical values NSE

Below are charts of NSE Sp Refractories Limited SPRL_SM All indicator, Sp Refractories Limited SPRL_SM indicators All technical analysis, Sp Refractories Limited SPRL_SM indicators All free charts, Sp Refractories Limited SPRL_SM indicators All historical values NSE

Sp Refractories Limited SPRL_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sp Refractories Limited SPRL_SM ADX is: 60, 66, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sp Refractories Limited SPRL_SM are:

ADX	+DY	-DY
59.8	65.5	16.5
54.2	61.9	18.4
49.5	58.7	19.8
42.6	54.4	21.9
34.6	49.8	24.2
25.6	44.9	26.6
21.1	43.4	28.3
12.4	42.7	33.3
3.1	38.2	35.9
8.3	33	39

ADX charts for Sp Refractories Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sp Refractories Limited SPRL_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sp Refractories Limited is 144.06

50 day MA of Sp Refractories Limited is 141.41

100 day MA of Sp Refractories Limited is 125.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sp Refractories Limited SPRL_SM is uptrend

Historical Moving averages values of Sp Refractories Limited SPRL_SM are:

Price	20 day	50 day	100 day
199.40	144.06	141.41	125.57
189.95	141.44	139.62	124.47
183.05	139.54	138.12	123.49
174.35	137.9	136.88	122.58
166.05	136.8	135.8	121.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sp Refractories Limited SPRL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sp Refractories Limited SPRL_SM is: 6880 M

Current day volume is 0.116 times compared to averaged volume Sp Refractories Limited has

Historical price to volume measure of Sp Refractories Limited is:

Price	Percent Change	Percent change within day	Volume change
199.40	4.97%	0%	0.116 times
189.95	3.77%	0%	0.116 times
183.05	4.99%	0%	0.116 times
174.35	5%	0%	0.116 times
166.05	4.96%	0%	0.116 times
158.20	3.26%	0%	0.116 times
153.20	3.03%	-1.03%	1.163 times
148.70	4.02%	2.59%	0.233 times
142.95	4.53%	0%	0.116 times
136.75	4.79%	0%	0.116 times

Price to volume Charts of Sp Refractories Limited SPRL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sp Refractories Limited SPRL_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sp Refractories Limited SPRL_SM is: 144.06 & deviation is 26.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Sp Refractories Limited SPRL_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
199.40	144.06	26.26	196.59	91.53
189.95	141.44	23.03	187.49	95.39
183.05	139.54	20.36	180.26	98.82
174.35	137.9	17.97	173.84	101.96
166.05	136.8	16.3	169.39	104.21

Bollinger Bands charts for Sp Refractories Limited SPRL_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sp Refractories Limited SPRL_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sp Refractories Limited SPRL_SM

14 day Sp Refractories Limited SPRL_SM RSI is: 54.53

According to RSI indicator, Buying is dominating the stock of Sp Refractories Limited SPRL_SM

Historical values of RSI indicator for Sp Refractories Limited are as follows in descending order:

54.53 53.43 53.06 52.03 51.01 50.04 50.06 50.27 50.03 49.58 49.08 48.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sp Refractories Limited SPRL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sp Refractories Limited SPRL_SM

12,26,9 day Sp Refractories Limited SPRL_SM MACD is: 165.49, 151.72, 13.77

According to MACD indicator, Prices of Sp Refractories Limited SPRL_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sp Refractories Limited SPRL_SM are:

165.49, 151.72, 13.77
159.33, 147.9, 11.43
153.76, 144.54, 9.22
148.44, 141.46, 6.98
143.73, 138.83, 4.9
139.67, 136.65, 3.02
136.3, 134.92, 1.38
133.23, 133.46, -0.23000000000002
130.42, 132.24, -1.82
128.14, 131.38, -3.24

MACD charts of Sp Refractories Limited SPRL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sp Refractories Limited SPRL_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sp Refractories Limited SPRL_SM CCI is: 140

According to CCI indicator, Sp Refractories Limited SPRL_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sp Refractories Limited

Historical CCI values of Sp Refractories Limited SPRL_SM are:

140 112 92 66 41 18 -6 -14 -27 -45

CCI charts of Sp Refractories Limited SPRL_SM are below. Second charts towards left.

Sp Refractories Limited SPRL_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sp Refractories Limited SPRL_SM Stochastics is: 100

According to Stochastics indicator,

Sp Refractories Limited SPRL_SM is closing near its highest highs

Historical Stochastics values of Sp Refractories Limited SPRL_SM are:

100 100 100 100 100 100 100 100 100 100

Sp Refractories Limited SPRL_SM Stochastics charts are below. Third charts to the left, at the bottom