ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share SPRL_SM Sp Refractories Limited NSE Stock exchange

Stock SPRL_SM - Share Sp Refractories Limited trades in NSE

Weekly charts share SPRL_SM Sp Refractories Limited NSE Stock exchange

Stock SPRL_SM - Share Sp Refractories Limited trades in NSE

Date Change Open Close High Low Volume
Fri 19 Jun 2026 15.54% 87.00 95.90 95.90 87.000.636 times
Thu 11 Jun 2026 0.36% 82.70 83.00 86.00 82.700.846 times
Fri 05 Jun 2026 6.03% 78.00 82.70 82.70 77.850.31 times
Fri 29 May 2026 -13.33% 85.50 78.00 86.00 74.502.8 times
Thu 21 May 2026 -8.77% 98.65 90.00 102.95 89.300.242 times
Thu 07 May 2026 -5.24% 99.00 98.65 99.00 94.002.067 times
Thu 30 Apr 2026 -9.67% 110.00 104.10 110.00 99.303.333 times
Fri 24 Apr 2026 4.63% 104.65 115.25 115.25 99.500.375 times
Wed 08 Apr 2026 -9.71% 115.90 110.15 115.90 110.158 times
Fri 13 Mar 2026 9.42% 117.05 122.00 122.20 117.050.13 times

Volume is in comparison with previous volume

Weekly charts share SPRL_SM Sp Refractories Limited NSE Stock exchange

These are Weekly charts share SPRL_SM Sp Refractories Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share SPRL_SM Sp Refractories Limited NSE Stock exchange

Videos related to: Weekly charts share SPRL_SM Sp Refractories Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share SPRL_SM Sp Refractories Limited NSE Stock exchange

 

Back to top