ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE

Stock SPANDANA - Share Spandana Sphoorty Fin Ltd trades in NSE

NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE

  • Daily Support: 262.33
  • Daily Resistance: 272.53
  • 5 Day DMA Moving Average is 254.52
  • 20 Day DMA Moving Average is 245.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 2.72% 259.00 266.35 268.50 258.301.47 times
Mon 09 Feb 2026 4.35% 248.50 259.30 262.40 248.401.95 times
Fri 06 Feb 2026 -0.66% 248.45 248.50 249.50 244.550.64 times
Thu 05 Feb 2026 0.75% 246.05 250.15 251.80 246.050.6 times
Wed 04 Feb 2026 0% 248.45 248.30 252.00 247.200.95 times
Tue 03 Feb 2026 0.04% 255.00 248.30 256.45 246.650.75 times
Mon 02 Feb 2026 -1.21% 249.65 248.20 258.70 243.051.21 times
Sun 01 Feb 2026 0.06% 254.05 251.25 257.00 251.000.98 times
Fri 30 Jan 2026 1.33% 245.95 251.10 256.10 241.051.2 times
Thu 29 Jan 2026 -0.62% 250.50 247.80 251.30 244.201.25 times

Volume is calculated using 10 day average volume

NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE

Below are charts of NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE

Spandana Sphoorty Fin Ltd SPANDANA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spandana Sphoorty Fin Ltd SPANDANA is: 554288.2 M

Current day volume is 0.324 times compared to averaged volume Spandana Sphoorty Fin Ltd has

Historical price to volume measure of Spandana Sphoorty Fin Ltd is:

Price Percent Change Percent change within day Volume change
266.352.72%2.84%0.324 times
259.304.35%4.35%0.432 times
248.50-0.66%0.02%0.141 times
250.150.75%1.67%0.133 times
248.300%-0.06%0.21 times
248.300.04%-2.63%0.165 times
248.20-1.21%-0.58%0.268 times
251.250.06%-1.1%0.216 times
251.101.33%2.09%0.265 times
247.80-0.62%-1.08%0.277 times

Price to volume Charts of Spandana Sphoorty Fin Ltd SPANDANA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE

These are NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE

Videos related to: NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE

 

Back to top