ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE

Stock SPANDANA - Share Spandana Sphoorty Fin Ltd trades in NSE

NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE

  • Daily Support: 220.39
  • Daily Resistance: 227.91
  • 5 Day DMA Moving Average is 221.99
  • 20 Day DMA Moving Average is 207.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Apr 2026 -0.5% 227.50 226.23 229.59 222.071.92 times
Thu 16 Apr 2026 0.72% 229.40 227.37 233.10 225.000.93 times
Wed 15 Apr 2026 5.2% 224.00 225.75 226.89 217.241.03 times
Mon 13 Apr 2026 -0.66% 207.65 214.59 217.81 205.000.7 times
Fri 10 Apr 2026 1.87% 213.40 216.02 221.89 213.401 times
Thu 09 Apr 2026 -1.56% 217.00 212.05 218.84 210.000.65 times
Wed 08 Apr 2026 6.02% 210.00 215.42 216.89 206.901.07 times
Tue 07 Apr 2026 0.4% 204.00 203.19 204.60 201.000.51 times
Mon 06 Apr 2026 0.66% 200.00 202.38 203.99 196.360.83 times
Thu 02 Apr 2026 4.4% 191.80 201.05 205.48 187.501.19 times

Volume is calculated using 10 day average volume

NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE

Below are charts of NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE

Spandana Sphoorty Fin Ltd SPANDANA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spandana Sphoorty Fin Ltd SPANDANA is: 420988.7 M

Current day volume is 0.695 times compared to averaged volume Spandana Sphoorty Fin Ltd has

Historical price to volume measure of Spandana Sphoorty Fin Ltd is:

Price Percent Change Percent change within day Volume change
226.23-0.5%-0.56%0.695 times
227.370.72%-0.88%0.337 times
225.755.2%0.78%0.374 times
214.59-0.66%3.34%0.252 times
216.021.87%1.23%0.362 times
212.05-1.56%-2.28%0.235 times
215.426.02%2.58%0.388 times
203.190.4%-0.4%0.183 times
202.380.66%1.19%0.302 times
201.054.4%4.82%0.43 times

Price to volume Charts of Spandana Sphoorty Fin Ltd SPANDANA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE

These are NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE

Videos related to: NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE

 

Back to top