ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE

Stock SPANDANA - Share Spandana Sphoorty Fin Ltd trades in NSE

NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE

  • Daily Support: 261.32
  • Daily Resistance: 273.01
  • 5 Day DMA Moving Average is 273.36
  • 20 Day DMA Moving Average is 242.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 13 May 2026 2.56% 258.91 265.54 268.79 257.101.52 times
Tue 12 May 2026 -6.54% 275.00 258.91 276.40 256.102.39 times
Mon 11 May 2026 -3.22% 286.00 277.03 286.00 275.352.47 times
Fri 08 May 2026 2.58% 283.00 286.26 294.08 281.107.97 times
Thu 07 May 2026 3.96% 269.90 279.05 281.00 263.685.2 times
Wed 06 May 2026 0.99% 269.00 268.42 279.00 262.6115.32 times
Tue 05 May 2026 11.09% 242.00 265.78 274.00 242.0038.79 times
Mon 04 May 2026 4.94% 227.15 239.24 244.34 227.152.71 times
Thu 30 Apr 2026 -0.3% 225.20 227.98 230.50 223.620.83 times
Wed 29 Apr 2026 1.87% 224.48 228.67 237.50 224.482.02 times

Volume is calculated using 10 day average volume

NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE

Below are charts of NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE

Spandana Sphoorty Fin Ltd SPANDANA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spandana Sphoorty Fin Ltd SPANDANA is: 253155 M

Current day volume is 1.003 times compared to averaged volume Spandana Sphoorty Fin Ltd has

Historical price to volume measure of Spandana Sphoorty Fin Ltd is:

Price Percent Change Percent change within day Volume change
265.542.56%2.56%1.003 times
258.91-6.54%-5.85%1.582 times
277.03-3.22%-3.14%1.634 times
286.262.58%1.15%5.271 times
279.053.96%3.39%3.44 times
268.420.99%-0.22%10.133 times
265.7811.09%9.83%25.661 times
239.244.94%5.32%1.792 times
227.98-0.3%1.23%0.55 times
228.671.87%1.87%1.338 times

Price to volume Charts of Spandana Sphoorty Fin Ltd SPANDANA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE

These are NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE

Videos related to: NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Spandana Sphoorty Fin Ltd SPANDANA PriceVolume indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators PriceVolume historical values NSE

 

Back to top