Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SPANDANA Spandana Sphoorty Fin Ltd NSE Stock exchange
Stock SPANDANA - Share Spandana Sphoorty Fin Ltd trades in NSE
Weekly charts share SPANDANA Spandana Sphoorty Fin Ltd NSE Stock exchange
Stock SPANDANA - Share Spandana Sphoorty Fin Ltd trades in NSE
- Weekly Support: 281.53
- Weekly Resistance: 324.23
- 4 Week Moving Average is 262.45
- 12 Week Moving Average is 252.87
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SPANDANA
- Forcast & Targets SPANDANA
- SPANDANA Experts view
- Tomorrow's Movement SPANDANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPANDANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 03 Jul 2026 | 13.12% | 266.80 | 301.80 | 303.95 | 261.25 | 2.336 times |
| Thu 25 Jun 2026 | 4.75% | 253.25 | 266.80 | 271.00 | 251.50 | 0.414 times |
| Fri 19 Jun 2026 | 12.45% | 230.00 | 254.70 | 263.80 | 230.00 | 1.491 times |
| Fri 12 Jun 2026 | -11.18% | 253.00 | 226.50 | 253.05 | 223.30 | 1.799 times |
| Fri 05 Jun 2026 | 1.44% | 250.10 | 255.00 | 264.00 | 243.65 | 1.062 times |
| Fri 29 May 2026 | -2.6% | 259.60 | 251.38 | 271.02 | 251.00 | 1.069 times |
| Fri 22 May 2026 | -1.27% | 257.10 | 258.09 | 268.90 | 245.65 | 0.657 times |
| Fri 15 May 2026 | -8.68% | 286.00 | 261.40 | 286.00 | 256.10 | 0.117 times |
| Fri 08 May 2026 | 25.56% | 227.15 | 286.26 | 294.08 | 227.15 | 17.41 times |
| Thu 30 Apr 2026 | 4.44% | 219.30 | 227.98 | 237.50 | 219.00 | 0.38 times |
Volume is in comparison with previous volume
Weekly charts share SPANDANA Spandana Sphoorty Fin Ltd NSE Stock exchange
These are Weekly charts share SPANDANA Spandana Sphoorty Fin Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SPANDANA Spandana Sphoorty Fin Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
