ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPANDANA Historical charts - Spandana Sphoorty Fin Ltd

Historical charts for Stock SPANDANA - Share Spandana Sphoorty Fin Ltd trades in NSE

Moving Averages for

  • 5Day Average: 241.92
  • 12Day Average: 254.06
  • 20Day Average: 260.11
  • 50Day Average: 261.02
  • 100Day Average: 257.59
  • 150Day Average: 262.58

SPANDANA Indicators & signals

Indicator MACD (12,26,9)

251.12, 257.14, -2.87
Indicator MACD is in negative zone

Indicator ADX (14)

34.48, 10.29, 21.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPANDANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 240.00 238.10 to 244.65 -1.01% 0.7 times
14 Wed Jan 2026 242.45 238.30 to 247.00 0.92% 0.62 times
13 Tue Jan 2026 240.25 239.25 to 247.80 -0.68% 1.52 times
12 Mon Jan 2026 241.90 239.00 to 248.25 -1.27% 1.46 times
09 Fri Jan 2026 245.00 241.00 to 253.05 -2.99% 0.88 times
08 Thu Jan 2026 252.55 250.10 to 262.05 -3.94% 1.02 times
07 Wed Jan 2026 262.90 257.30 to 264.00 0.75% 0.95 times
06 Tue Jan 2026 260.95 258.20 to 262.65 0.42% 0.69 times
05 Mon Jan 2026 259.85 256.30 to 272.00 -2.39% 1.49 times
02 Fri Jan 2026 266.20 265.00 to 270.80 -0.43% 0.76 times
01 Thu Jan 2026 267.35 266.00 to 274.80 -0.74% 0.6 times
31 Wed Dec 2025 269.35 264.00 to 272.10 1.47% 1.57 times

Technical analysis forecast for SPANDANA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPANDANA SPANDANA at this time. Stock is falling and might fall more.

It appears as if SPANDANA SPANDANA gave a large move recently.

Stock of SPANDANA (SPANDANA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPANDANA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPANDANA stays below 244, but if it comes above 244, then a intra day buy could be more profitable.
If you take a sell trade below 244, then use 244 as stoploss and 230.1 as target. However if you take a buy trade in SPANDANA, then use 244 as stoploss and 255.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPANDANA Historical charts - Share Spandana Sphoorty Fin Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPANDANA Historical charts - Share Spandana Sphoorty Fin Ltd

 

Back to top