NSE Stock SPANDANA Historical charts - Spandana Sphoorty Fin Ltd

Historical charts for Stock SPANDANA - Share Spandana Sphoorty Fin Ltd trades in NSE

Moving Averages for

  • 5Day Average: 345.09
  • 12Day Average: 366.5
  • 20Day Average: 377.03
  • 50Day Average: 406.61
  • 100Day Average: 503.43
  • 150Day Average: 580.64

SPANDANA Indicators & signals

Indicator MACD (12,26,9)

360.23, 378.73, -15.61
Indicator MACD is in negative zone

Indicator ADX (14)

37.96, 14.64, 32.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPANDANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2024 330.40 329.70 to 343.95 -2.71% 0.81 times
19 Thu Dec 2024 339.60 337.00 to 343.35 -1.81% 0.83 times
18 Wed Dec 2024 345.85 344.25 to 365.00 0% 1.55 times
18 Wed Dec 2024 345.85 344.25 to 365.00 -4.92% 1.55 times
17 Tue Dec 2024 363.75 359.60 to 375.90 -2.26% 1.32 times
16 Mon Dec 2024 372.15 370.80 to 383.95 -0.48% 0.57 times
13 Fri Dec 2024 373.95 366.60 to 377.75 0% 0.82 times
12 Thu Dec 2024 373.95 373.00 to 387.80 -2.81% 0.69 times
11 Wed Dec 2024 384.75 383.55 to 403.85 -2.11% 1.15 times
10 Tue Dec 2024 393.05 389.80 to 397.00 1.39% 0.8 times
09 Mon Dec 2024 387.65 385.95 to 394.35 0.16% 0.72 times
06 Fri Dec 2024 387.05 384.50 to 394.90 -2.9% 1.39 times

Technical analysis forecast for SPANDANA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPANDANA SPANDANA at this time. Stock is falling and might fall more.

It appears as if SPANDANA SPANDANA gave a large move recently.

Stock of SPANDANA (SPANDANA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SPANDANA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 323.6, for a target of 349.3 or 370.78

Tomorrow's movement Prediction of SPANDANA is strongly bearish. It has broken a strong support of 384 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPANDANA Historical charts - Share Spandana Sphoorty Fin Ltd

Videos related to: NSE Stock SPANDANA Historical charts - Share Spandana Sphoorty Fin Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPANDANA Historical charts - Share Spandana Sphoorty Fin Ltd

 

Back to top