ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPANDANA Historical charts - Spandana Sphoorty Fin Ltd

Historical charts for Stock SPANDANA - Share Spandana Sphoorty Fin Ltd trades in NSE

Moving Averages for

  • 5Day Average: 241.47
  • 12Day Average: 244.91
  • 20Day Average: 251.02
  • 50Day Average: 269.07
  • 100Day Average: 254.69
  • 150Day Average: 249.11

SPANDANA Indicators & signals

Indicator MACD (12,26,9)

246.24, 254.83, -8.21
Indicator MACD is in negative zone

Indicator ADX (14)

22.98, 13.36, 21.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPANDANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 242.30 238.30 to 244.85 0.54% 0.84 times
24 Mon Aug 2026 241.00 239.20 to 250.00 -0.12% 0.92 times
21 Fri Aug 2026 241.30 240.05 to 245.60 -0.88% 0.59 times
20 Thu Aug 2026 243.45 239.35 to 247.40 1.73% 1.24 times
19 Wed Aug 2026 239.30 236.35 to 243.70 -0.44% 0.81 times
18 Tue Aug 2026 240.35 240.00 to 247.50 -2.89% 1.1 times
17 Mon Aug 2026 247.50 243.35 to 249.45 0.69% 0.77 times
14 Fri Aug 2026 245.80 243.95 to 250.90 -2.07% 0.88 times
13 Thu Aug 2026 251.00 244.75 to 252.95 2.45% 1.19 times
12 Wed Aug 2026 245.00 244.15 to 252.35 -1.71% 1.46 times
11 Tue Aug 2026 249.25 248.30 to 254.10 -1.37% 1.02 times
10 Mon Aug 2026 252.70 250.05 to 260.45 -1.96% 1.97 times

Technical analysis forecast for SPANDANA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPANDANA SPANDANA at this time. Stock is falling and might fall more.

It appears as if SPANDANA SPANDANA gave a large move recently.

Stock of SPANDANA (SPANDANA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPANDANA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPANDANA stays below 243.3, but if it comes above 243.3, then a intra day buy could be more profitable.
If you take a sell trade below 243.3, then use 243.3 as stoploss and 233.2 as target. However if you take a buy trade in SPANDANA, then use 243.3 as stoploss and 251.73 as target.

Tomorrow's movement Prediction of SPANDANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPANDANA Historical charts - Share Spandana Sphoorty Fin Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPANDANA Historical charts - Share Spandana Sphoorty Fin Ltd

 

Back to top