ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPANDANA Historical charts - Spandana Sphoorty Fin Ltd

Historical charts for Stock SPANDANA - Share Spandana Sphoorty Fin Ltd trades in NSE

Moving Averages for

  • 5Day Average: 219.16
  • 12Day Average: 207.4
  • 20Day Average: 206.56
  • 50Day Average: 232.15
  • 100Day Average: 245.51
  • 150Day Average: 248.43

SPANDANA Indicators & signals

Indicator MACD (12,26,9)

213.86, 216.59, -7.42
Indicator MACD is in negative zone

Indicator ADX (14)

8.75, 26.59, 22.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPANDANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 227.37 225.00 to 233.10 0.72% 0.75 times
15 Wed Apr 2026 225.75 217.24 to 226.89 5.2% 0.83 times
13 Mon Apr 2026 214.59 205.00 to 217.81 -0.66% 0.56 times
10 Fri Apr 2026 216.02 213.40 to 221.89 1.87% 0.8 times
09 Thu Apr 2026 212.05 210.00 to 218.84 -1.56% 0.52 times
08 Wed Apr 2026 215.42 206.90 to 216.89 6.02% 0.86 times
07 Tue Apr 2026 203.19 201.00 to 204.60 0.4% 0.41 times
06 Mon Apr 2026 202.38 196.36 to 203.99 0.66% 0.67 times
02 Thu Apr 2026 201.05 187.50 to 205.48 4.4% 0.95 times
01 Wed Apr 2026 192.58 186.73 to 198.19 4.58% 2.34 times
30 Mon Mar 2026 184.15 181.10 to 197.40 -5.22% 2.06 times
27 Fri Mar 2026 194.30 192.10 to 205.15 -6.07% 1.67 times

Technical analysis forecast of SPANDANA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPANDANA SPANDANA at this time. Stock is rising and might rise more.

It appears as if SPANDANA SPANDANA gave a large move recently.

Stock of SPANDANA (SPANDANA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPANDANA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPANDANA stays above 224.9, but if it comes below 224.9, then a intra day sell could be more profitable.
If you take a sell trade below 224.9, then use 224.9 as stoploss and 214.41 as target. However if you take a buy trade in SPANDANA, then use 224.9 as stoploss and 237.5 as target.

Tomorrow's movement Prediction of SPANDANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPANDANA Historical charts - Share Spandana Sphoorty Fin Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPANDANA Historical charts - Share Spandana Sphoorty Fin Ltd

 

Back to top