ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPANDANA Historical charts - Spandana Sphoorty Fin Ltd

Historical charts for Stock SPANDANA - Share Spandana Sphoorty Fin Ltd trades in NSE

Moving Averages for

  • 5Day Average: 273.36
  • 12Day Average: 253.84
  • 20Day Average: 242.28
  • 50Day Average: 227.79
  • 100Day Average: 241.82
  • 150Day Average: 246.6

SPANDANA Indicators & signals

Indicator MACD (12,26,9)

256.81, 242.91, 10.35
Indicator MACD is in positive zone

Indicator ADX (14)

24.35, 33.61, 20.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPANDANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 265.54 257.10 to 268.79 2.56% 0.19 times
12 Tue May 2026 258.91 256.10 to 276.40 -6.54% 0.31 times
11 Mon May 2026 277.03 275.35 to 286.00 -3.22% 0.32 times
08 Fri May 2026 286.26 281.10 to 294.08 2.58% 1.02 times
07 Thu May 2026 279.05 263.68 to 281.00 3.96% 0.66 times
06 Wed May 2026 268.42 262.61 to 279.00 0.99% 1.96 times
05 Tue May 2026 265.78 242.00 to 274.00 11.09% 4.96 times
04 Mon May 2026 239.24 227.15 to 244.34 4.94% 0.35 times
30 Thu Apr 2026 227.98 223.62 to 230.50 -0.3% 0.11 times
29 Wed Apr 2026 228.67 224.48 to 237.50 1.87% 0.26 times
28 Tue Apr 2026 224.48 222.13 to 227.68 -0.11% 0.07 times
27 Mon Apr 2026 224.73 219.00 to 226.30 2.95% 0.08 times

Technical analysis forecast of SPANDANA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPANDANA SPANDANA at this time. Stock is rising and might rise more.

It appears as if SPANDANA SPANDANA gave a large move recently.

Stock of SPANDANA (SPANDANA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPANDANA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 269.7 as stoploss in an intra day sell trade for a target of 247.29. However, stock will show a bullish move above 269.7.

Tomorrow's movement Prediction of SPANDANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPANDANA is strongly bullish. It has broken a strong resistance of 255 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPANDANA Historical charts - Share Spandana Sphoorty Fin Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPANDANA Historical charts - Share Spandana Sphoorty Fin Ltd

 

Back to top