ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPANDANA Historical charts - Spandana Sphoorty Fin Ltd

Historical charts for Stock SPANDANA - Share Spandana Sphoorty Fin Ltd trades in NSE

Moving Averages for

  • 5Day Average: 243.03
  • 12Day Average: 244.45
  • 20Day Average: 250.05
  • 50Day Average: 269.14
  • 100Day Average: 255.23
  • 150Day Average: 249.15

SPANDANA Indicators & signals

Indicator MACD (12,26,9)

246.37, 254.26, -8.15
Indicator MACD is in negative zone

Indicator ADX (14)

0.27, 19.32, 19.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPANDANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 247.10 242.85 to 254.30 1.98% 2.21 times
25 Tue Aug 2026 242.30 238.30 to 244.85 0.54% 0.85 times
24 Mon Aug 2026 241.00 239.20 to 250.00 -0.12% 0.94 times
21 Fri Aug 2026 241.30 240.05 to 245.60 -0.88% 0.6 times
20 Thu Aug 2026 243.45 239.35 to 247.40 1.73% 1.26 times
19 Wed Aug 2026 239.30 236.35 to 243.70 -0.44% 0.83 times
18 Tue Aug 2026 240.35 240.00 to 247.50 -2.89% 1.13 times
17 Mon Aug 2026 247.50 243.35 to 249.45 0.69% 0.78 times
14 Fri Aug 2026 245.80 243.95 to 250.90 -2.07% 0.9 times
13 Thu Aug 2026 251.00 244.75 to 252.95 2.45% 1.21 times
12 Wed Aug 2026 245.00 244.15 to 252.35 -1.71% 1.49 times
11 Tue Aug 2026 249.25 248.30 to 254.10 -1.37% 1.04 times

Technical analysis forecast for SPANDANA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPANDANA SPANDANA at this time. Stock is falling and might fall more.

It appears as if SPANDANA SPANDANA gave a large move recently.

Stock of SPANDANA (SPANDANA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPANDANA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 243.7 as stoploss in an intra day buy trade for a target of 251.29. However, stock will show a bearish move below 243.7.

Tomorrow's movement Prediction of SPANDANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPANDANA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPANDANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.38

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPANDANA Historical charts - Share Spandana Sphoorty Fin Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPANDANA Historical charts - Share Spandana Sphoorty Fin Ltd

 

Back to top