ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPANDANA Historical charts - Spandana Sphoorty Fin Ltd

Historical charts for Stock SPANDANA - Share Spandana Sphoorty Fin Ltd trades in NSE

Moving Averages for

  • 5Day Average: 205
  • 12Day Average: 214.43
  • 20Day Average: 227.55
  • 50Day Average: 240.73
  • 100Day Average: 251.27
  • 150Day Average: 252.07

SPANDANA Indicators & signals

Indicator MACD (12,26,9)

213.9, 227.24, -10.47
Indicator MACD is in negative zone

Indicator ADX (14)

46.92, 11.98, 33.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPANDANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 199.60 197.00 to 206.20 1.35% 0.54 times
23 Mon Mar 2026 196.95 195.55 to 206.95 -5.24% 0.81 times
20 Fri Mar 2026 207.85 206.65 to 212.70 0.07% 0.43 times
19 Thu Mar 2026 207.70 205.00 to 212.00 -2.44% 0.56 times
18 Wed Mar 2026 212.90 201.95 to 217.20 5.95% 1.27 times
17 Tue Mar 2026 200.95 196.30 to 209.95 -4.1% 2.52 times
16 Mon Mar 2026 209.55 206.35 to 223.10 -4.4% 0.97 times
13 Fri Mar 2026 219.20 215.80 to 228.00 -3.58% 1.64 times
12 Thu Mar 2026 227.35 223.70 to 232.95 -0.59% 0.53 times
11 Wed Mar 2026 228.70 227.50 to 236.10 -1% 0.47 times
10 Tue Mar 2026 231.00 230.00 to 236.00 -0.19% 0.8 times
09 Mon Mar 2026 231.45 226.20 to 239.00 -1.53% 0.88 times

Technical analysis forecast for SPANDANA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPANDANA SPANDANA at this time. Stock is falling and might fall more.

It appears as if SPANDANA SPANDANA gave a large move recently.

Stock of SPANDANA (SPANDANA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPANDANA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPANDANA stays below 203.4, but if it comes above 203.4, then a intra day buy could be more profitable.
If you take a sell trade below 203.4, then use 203.4 as stoploss and 180.3 as target. However if you take a buy trade in SPANDANA, then use 203.4 as stoploss and 222.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPANDANA Historical charts - Share Spandana Sphoorty Fin Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPANDANA Historical charts - Share Spandana Sphoorty Fin Ltd

 

Back to top