ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPANDANA Historical charts - Spandana Sphoorty Fin Ltd

Historical charts for Stock SPANDANA - Share Spandana Sphoorty Fin Ltd trades in NSE

Moving Averages for

  • 5Day Average: 304.29
  • 12Day Average: 295.84
  • 20Day Average: 281.53
  • 50Day Average: 265.75
  • 100Day Average: 245.83
  • 150Day Average: 249.23

SPANDANA Indicators & signals

Indicator MACD (12,26,9)

294.2, 279.89, 12.44
Indicator MACD is in positive zone

Indicator ADX (14)

51.32, 35.33, 11.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPANDANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 303.80 302.90 to 311.80 0.25% 0.38 times
14 Tue Jul 2026 303.05 301.50 to 307.65 -0.74% 0.39 times
13 Mon Jul 2026 305.30 300.85 to 317.00 -0.18% 0.85 times
10 Fri Jul 2026 305.85 305.00 to 310.00 0.79% 0.32 times
09 Thu Jul 2026 303.45 290.00 to 312.55 4.8% 1.47 times
08 Wed Jul 2026 289.55 287.00 to 301.60 -2.36% 0.63 times
07 Tue Jul 2026 296.55 294.15 to 314.55 -4.51% 1.12 times
06 Mon Jul 2026 310.55 303.00 to 319.40 2.9% 1.81 times
03 Fri Jul 2026 301.80 284.95 to 303.95 6.38% 2.21 times
02 Thu Jul 2026 283.70 275.10 to 287.65 2.11% 0.64 times
01 Wed Jul 2026 277.85 268.40 to 280.75 3.44% 0.55 times
30 Tue Jun 2026 268.60 262.75 to 274.00 1.94% 0.38 times

Technical analysis forecast of SPANDANA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPANDANA SPANDANA at this time. Stock is rising and might rise more.

It appears as if SPANDANA SPANDANA gave a large move recently.

Stock of SPANDANA (SPANDANA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPANDANA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 305.3 as stoploss in an intra day sell trade for a target of 285.08. However, stock will show a bullish move above 305.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPANDANA Historical charts - Share Spandana Sphoorty Fin Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPANDANA Historical charts - Share Spandana Sphoorty Fin Ltd

 

Back to top