NSE Spandana Sphoorty Fin Ltd SPANDANA All indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators All technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators All free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators All historical values NSE

Stock SPANDANA - Share Spandana Sphoorty Fin Ltd trades in NSE

Daily Support: 270.9
Daily Resistance: 279.9
5 Day DMA Moving Average is 270.3
20 Day DMA Moving Average is 265.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.68%	269.90	274.80	276.00	267.00	2.77 times
Wed 24 Dec 2025	-0.46%	273.10	270.25	274.80	269.10	1.52 times
Tue 23 Dec 2025	0.44%	270.30	271.50	273.40	268.20	1.43 times
Mon 22 Dec 2025	2.13%	263.00	270.30	271.95	262.00	1.69 times
Fri 19 Dec 2025	-0.26%	266.00	264.65	266.00	261.15	1.76 times
Thu 18 Dec 2025	-3.07%	272.60	265.35	272.65	265.00	1.75 times
Wed 17 Dec 2025	-0.4%	274.65	273.75	275.05	269.00	1.95 times
Tue 16 Dec 2025	1.42%	269.80	274.85	276.00	267.25	4.42 times
Mon 15 Dec 2025	-0.02%	268.00	271.00	276.45	265.75	4.22 times
Fri 12 Dec 2025	2.48%	264.50	271.05	272.00	262.25	5.24 times

Volume is calculated using 10 day average volume

NSE Spandana Sphoorty Fin Ltd SPANDANA All indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators All technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators All free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators All historical values NSE

Below are charts of NSE Spandana Sphoorty Fin Ltd SPANDANA All indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators All technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators All free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators All historical values NSE

Spandana Sphoorty Fin Ltd SPANDANA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spandana Sphoorty Fin Ltd SPANDANA ADX is: 19, 21, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Spandana Sphoorty Fin Ltd SPANDANA are:

ADX	+DY	-DY
18.4	20.6	14.2
24.2	22.1	13.5
21.7	21.9	14.1
19.5	21.7	14.6
8.9	18.8	15.7
18	19.4	13.5
28.8	20.7	11.4
29	21.6	11.9
28.9	22.8	12.6
22.6	21.4	13.5

ADX charts for Spandana Sphoorty Fin Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spandana Sphoorty Fin Ltd SPANDANA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spandana Sphoorty Fin Ltd is 265.05

50 day MA of Spandana Sphoorty Fin Ltd is 258.84

100 day MA of Spandana Sphoorty Fin Ltd is 256.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Spandana Sphoorty Fin Ltd SPANDANA is uptrend

Historical Moving averages values of Spandana Sphoorty Fin Ltd SPANDANA are:

Price	20 day	50 day	100 day
274.80	265.05	258.84	256.38
270.25	264.6	258.31	256.33
271.50	264.7	257.96	256.35
270.30	264.59	257.63	256.33
264.65	264.35	257.28	256.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spandana Sphoorty Fin Ltd SPANDANA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spandana Sphoorty Fin Ltd SPANDANA is: 499271.7 M

Current day volume is 0.383 times compared to averaged volume Spandana Sphoorty Fin Ltd has

Historical price to volume measure of Spandana Sphoorty Fin Ltd is:

Price	Percent Change	Percent change within day	Volume change
274.80	1.68%	1.82%	0.383 times
270.25	-0.46%	-1.04%	0.21 times
271.50	0.44%	0.44%	0.198 times
270.30	2.13%	2.78%	0.234 times
264.65	-0.26%	-0.51%	0.244 times
265.35	-3.07%	-2.66%	0.243 times
273.75	-0.4%	-0.33%	0.269 times
274.85	1.42%	1.87%	0.611 times
271.00	-0.02%	1.12%	0.583 times
271.05	2.48%	2.48%	0.724 times

Price to volume Charts of Spandana Sphoorty Fin Ltd SPANDANA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spandana Sphoorty Fin Ltd SPANDANA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spandana Sphoorty Fin Ltd SPANDANA is: 265.05 & deviation is 6.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Spandana Sphoorty Fin Ltd SPANDANA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
274.80	265.05	6.88	278.81	251.29
270.25	264.6	6.51	277.62	251.58
271.50	264.7	6.61	277.93	251.47
270.30	264.59	6.52	277.63	251.55
264.65	264.35	6.39	277.13	251.57

Bollinger Bands charts for Spandana Sphoorty Fin Ltd SPANDANA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spandana Sphoorty Fin Ltd SPANDANA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spandana Sphoorty Fin Ltd SPANDANA

14 day Spandana Sphoorty Fin Ltd SPANDANA RSI is: 62.29

According to RSI indicator, Selling is dominating the stock of Spandana Sphoorty Fin Ltd SPANDANA

Historical values of RSI indicator for Spandana Sphoorty Fin Ltd are as follows in descending order:

62.29 62.6 61.49 62.87 62.94 61.54 63.95 62.79 63.4 61.69 61.55 60.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spandana Sphoorty Fin Ltd SPANDANA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spandana Sphoorty Fin Ltd SPANDANA

12,26,9 day Spandana Sphoorty Fin Ltd SPANDANA MACD is: 268.9, 265.63, 3.27

According to MACD indicator, Prices of Spandana Sphoorty Fin Ltd SPANDANA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Spandana Sphoorty Fin Ltd SPANDANA are:

268.9, 265.63, 3.27
267.83, 264.9, 2.93
267.39, 264.47, 2.92
266.64, 263.91, 2.73
265.97, 263.4, 2.5700000000001
266.21, 263.3, 2.91
266.37, 263.14, 3.23
265.03, 262.29, 2.74
263.24, 261.28, 1.96
261.83, 260.5, 1.33

MACD charts of Spandana Sphoorty Fin Ltd SPANDANA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spandana Sphoorty Fin Ltd SPANDANA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spandana Sphoorty Fin Ltd SPANDANA CCI is: 75

According to CCI indicator, Spandana Sphoorty Fin Ltd SPANDANA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Spandana Sphoorty Fin Ltd

Historical CCI values of Spandana Sphoorty Fin Ltd SPANDANA are:

75 61 57 23 -24 18 75 76 57 27

CCI charts of Spandana Sphoorty Fin Ltd SPANDANA are below. Second charts towards left.

Spandana Sphoorty Fin Ltd SPANDANA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spandana Sphoorty Fin Ltd SPANDANA Stochastics is: 86

According to Stochastics indicator, Buying is coming in Spandana Sphoorty Fin Ltd

Spandana Sphoorty Fin Ltd SPANDANA is closing near its highest highs

Historical Stochastics values of Spandana Sphoorty Fin Ltd SPANDANA are:

86 86 86 86 86 86 86 86 86 86

Spandana Sphoorty Fin Ltd SPANDANA Stochastics charts are below. Third charts to the left, at the bottom