NSE Spandana Sphoorty Fin Ltd SPANDANA MACD indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators MACD technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators MACD free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators MACD historical values NSE

Stock SPANDANA - Share Spandana Sphoorty Fin Ltd trades in NSE

Daily Support: 235.78
Daily Resistance: 242.33
5 Day DMA Moving Average is 241.92
20 Day DMA Moving Average is 260.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.01%	242.50	240.00	244.65	238.10	0.24 times
Wed 14 Jan 2026	0.92%	238.30	242.45	247.00	238.30	0.21 times
Tue 13 Jan 2026	-0.68%	242.50	240.25	247.80	239.25	0.52 times
Mon 12 Jan 2026	-1.27%	245.00	241.90	248.25	239.00	0.5 times
Fri 09 Jan 2026	-2.99%	252.35	245.00	253.05	241.00	0.3 times
Thu 08 Jan 2026	-3.94%	261.90	252.55	262.05	250.10	0.35 times
Wed 07 Jan 2026	0.75%	260.00	262.90	264.00	257.30	0.32 times
Tue 06 Jan 2026	0.42%	262.00	260.95	262.65	258.20	0.23 times
Mon 05 Jan 2026	-2.39%	268.30	259.85	272.00	256.30	0.5 times
Fri 02 Jan 2026	-0.43%	268.30	266.20	270.80	265.00	0.26 times

Volume is calculated using 10 day average volume

NSE Spandana Sphoorty Fin Ltd SPANDANA MACD indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators MACD technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators MACD free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators MACD historical values NSE

Below are charts of NSE Spandana Sphoorty Fin Ltd SPANDANA MACD indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators MACD technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators MACD free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators MACD historical values NSE

Spandana Sphoorty Fin Ltd SPANDANA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spandana Sphoorty Fin Ltd SPANDANA

12,26,9 day Spandana Sphoorty Fin Ltd SPANDANA MACD is: 251.12, 257.14, -6.02

According to MACD indicator, Prices of Spandana Sphoorty Fin Ltd SPANDANA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spandana Sphoorty Fin Ltd SPANDANA are:

251.12, 257.14, -6.02
253.14, 258.51, -5.37
255.08, 259.8, -4.72
257.78, 261.36, -3.58
260.67, 262.92, -2.25
263.52, 264.35, -0.83000000000004
265.51, 265.29, 0.21999999999997
265.99, 265.48, 0.50999999999999
266.91, 265.84, 1.0700000000001
268.19, 266.32, 1.87

MACD charts of Spandana Sphoorty Fin Ltd SPANDANA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.