NSE Spandana Sphoorty Fin Ltd SPANDANA MACD indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators MACD technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators MACD free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators MACD historical values NSE

Stock SPANDANA - Share Spandana Sphoorty Fin Ltd trades in NSE

Daily Support: 270.9
Daily Resistance: 279.9
5 Day DMA Moving Average is 270.3
20 Day DMA Moving Average is 265.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.68%	269.90	274.80	276.00	267.00	2.77 times
Wed 24 Dec 2025	-0.46%	273.10	270.25	274.80	269.10	1.52 times
Tue 23 Dec 2025	0.44%	270.30	271.50	273.40	268.20	1.43 times
Mon 22 Dec 2025	2.13%	263.00	270.30	271.95	262.00	1.69 times
Fri 19 Dec 2025	-0.26%	266.00	264.65	266.00	261.15	1.76 times
Thu 18 Dec 2025	-3.07%	272.60	265.35	272.65	265.00	1.75 times
Wed 17 Dec 2025	-0.4%	274.65	273.75	275.05	269.00	1.95 times
Tue 16 Dec 2025	1.42%	269.80	274.85	276.00	267.25	4.42 times
Mon 15 Dec 2025	-0.02%	268.00	271.00	276.45	265.75	4.22 times
Fri 12 Dec 2025	2.48%	264.50	271.05	272.00	262.25	5.24 times

Volume is calculated using 10 day average volume

NSE Spandana Sphoorty Fin Ltd SPANDANA MACD indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators MACD technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators MACD free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators MACD historical values NSE

Below are charts of NSE Spandana Sphoorty Fin Ltd SPANDANA MACD indicator, Spandana Sphoorty Fin Ltd SPANDANA indicators MACD technical analysis, Spandana Sphoorty Fin Ltd SPANDANA indicators MACD free charts, Spandana Sphoorty Fin Ltd SPANDANA indicators MACD historical values NSE

Spandana Sphoorty Fin Ltd SPANDANA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spandana Sphoorty Fin Ltd SPANDANA

12,26,9 day Spandana Sphoorty Fin Ltd SPANDANA MACD is: 268.9, 265.63, 3.27

According to MACD indicator, Prices of Spandana Sphoorty Fin Ltd SPANDANA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Spandana Sphoorty Fin Ltd SPANDANA are:

268.9, 265.63, 3.27
267.83, 264.9, 2.93
267.39, 264.47, 2.92
266.64, 263.91, 2.73
265.97, 263.4, 2.5700000000001
266.21, 263.3, 2.91
266.37, 263.14, 3.23
265.03, 262.29, 2.74
263.24, 261.28, 1.96
261.83, 260.5, 1.33

MACD charts of Spandana Sphoorty Fin Ltd SPANDANA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.