ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong intraday Stock price targets for SpandanaSphoorty are 293.38 and 312.38

Intraday Target 1277.9
Intraday Target 2289.85
Intraday Target 3296.9
Intraday Target 4308.85
Intraday Target 5315.9

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Fri 03 July 2026 301.80 (6.38%) 287.00 284.95 - 303.95 3.6938 times
Thu 02 July 2026 283.70 (2.11%) 278.85 275.10 - 287.65 1.0716 times
Wed 01 July 2026 277.85 (3.44%) 268.50 268.40 - 280.75 0.9208 times
Tue 30 June 2026 268.60 (1.94%) 263.50 262.75 - 274.00 0.6305 times
Mon 29 June 2026 263.50 (-1.24%) 266.80 261.25 - 268.60 0.5075 times
Thu 25 June 2026 266.80 (1.14%) 266.00 262.00 - 271.00 1.1473 times
Wed 24 June 2026 263.80 (3.19%) 253.60 251.50 - 265.40 0.7163 times
Tue 23 June 2026 255.65 (-2.83%) 262.20 253.00 - 263.80 0.441 times
Mon 22 June 2026 263.10 (3.3%) 253.25 253.25 - 266.35 0.6164 times
Fri 19 June 2026 254.70 (-0.76%) 256.25 252.25 - 258.20 0.2548 times
Thu 18 June 2026 256.65 (0.16%) 256.25 253.20 - 263.80 0.5285 times

 Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 281.53 and 324.23

Weekly Target 1246.3
Weekly Target 2274.05
Weekly Target 3289
Weekly Target 4316.75
Weekly Target 5331.7

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Fri 03 July 2026 301.80 (13.12%) 266.80 261.25 - 303.95 1.0594 times
Thu 25 June 2026 266.80 (4.75%) 253.25 251.50 - 271.00 0.4535 times
Fri 19 June 2026 254.70 (12.45%) 230.00 230.00 - 263.80 1.0964 times
Fri 12 June 2026 226.50 (-11.18%) 253.00 223.30 - 253.05 0.7355 times
Fri 05 June 2026 255.00 (1.44%) 250.10 243.65 - 264.00 0.4088 times
Fri 29 May 2026 251.38 (-2.6%) 259.60 251.00 - 271.02 0.3849 times
Fri 22 May 2026 258.09 (-1.27%) 257.10 245.65 - 268.90 0.3599 times
Fri 15 May 2026 261.40 (-8.68%) 286.00 256.10 - 286.00 0.5482 times
Fri 08 May 2026 286.26 (25.56%) 227.15 227.15 - 294.08 4.6845 times
Thu 30 April 2026 227.98 (4.44%) 219.30 219.00 - 237.50 0.2691 times
Fri 24 April 2026 218.29 (-3.51%) 223.00 213.50 - 237.17 0.7084 times

 weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 285.1 and 320.65

Monthly Target 1255.83
Monthly Target 2278.82
Monthly Target 3291.38333333333
Monthly Target 4314.37
Monthly Target 5326.93

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Fri 03 July 2026 301.80 (12.36%) 268.50 268.40 - 303.95 0.3523 times
Tue 30 June 2026 268.60 (6.85%) 250.10 223.30 - 274.00 1.1459 times
Fri 29 May 2026 251.38 (10.26%) 227.15 227.15 - 294.08 2.3859 times
Thu 30 April 2026 227.98 (23.8%) 191.99 186.73 - 237.50 0.6999 times
Mon 30 March 2026 184.15 (-27.24%) 237.85 181.10 - 251.45 0.7488 times
Fri 27 February 2026 253.10 (0.8%) 254.05 243.05 - 270.70 0.4648 times
Fri 30 January 2026 251.10 (-6.78%) 274.70 225.50 - 274.80 0.9096 times
Wed 31 December 2025 269.35 (1.64%) 265.00 246.80 - 279.80 0.6872 times
Fri 28 November 2025 265.00 (4.29%) 251.55 232.00 - 286.95 2.1251 times
Fri 31 October 2025 254.10 (1.4%) 248.70 240.30 - 269.00 0.4805 times
Tue 30 September 2025 250.58 (3.06%) 244.40 244.16 - 279.80 0.8632 times

 monthly chart SpandanaSphoorty

Yearly price and charts SpandanaSphoorty

Strong yearly Stock price targets for SpandanaSphoorty SPANDANA are 241.45 and 364.3

Yearly Target 1139.43
Yearly Target 2220.62
Yearly Target 3262.28333333333
Yearly Target 4343.47
Yearly Target 5385.13

Yearly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Fri 03 July 2026 301.80 (12.05%) 274.70 181.10 - 303.95 0.7978 times
Wed 31 December 2025 269.35 (-18.63%) 331.00 193.00 - 519.65 2.6427 times
Tue 31 December 2024 331.00 (-70.67%) 1128.70 305.20 - 1243.20 1.0935 times
Fri 29 December 2023 1128.70 (91.92%) 587.95 470.00 - 1135.55 0.7357 times
Fri 30 December 2022 588.10 (27.65%) 460.50 286.65 - 643.95 1.3835 times
Fri 31 December 2021 460.70 (-38.63%) 760.00 392.20 - 830.00 0.8295 times
Thu 31 December 2020 750.65 (-37.14%) 1191.35 405.00 - 1200.00 0.3059 times
Tue 31 December 2019 1194.10 (0%) 825.00 691.10 - 1397.00 0.2113 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of SpandanaSphoorty

Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 270.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.65

Munafa value: 105 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 256 and price is deviating by 20 points

Upper Bollinger band is at 294 and lower is at 218, while middle bands are at 237 and 275

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpandanaSphoorty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpandanaSphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpandanaSphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.26 and SpandanaSphoorty SPANDANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.

SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA

DMA (daily moving average) of Spandana Sphoorty SPANDANA

DMA period DMA value
5 day DMA 279.09
12 day DMA 267.7
20 day DMA 255.45
35 day DMA 256.23
50 day DMA 253.75
100 day DMA 242.21
150 day DMA 247.25
200 day DMA 249.23

EMA (exponential moving average) of Spandana Sphoorty SPANDANA

EMA period EMA current EMA prev EMA prev2
5 day EMA283.04273.66268.64
12 day EMA270.3264.58261.1
20 day EMA263.54259.51256.97
35 day EMA257.11254.48252.76
50 day EMA254.07252.12250.83

SMA (simple moving average) of Spandana Sphoorty SPANDANA

SMA period SMA current SMA prev SMA prev2
5 day SMA279.09272.09268.11
12 day SMA267.7262.82259.05
20 day SMA255.45253.22251.89
35 day SMA256.23255.2254.49
50 day SMA253.75252.24250.98
100 day SMA242.21241.67241.32
150 day SMA247.25247.03246.97
200 day SMA249.23249248.89

Fundamentals, profit and EPS of Spandana Sphoorty SPANDANA

EPS is -59.51 and PE is: -5.07

Last quarter profit: (March 2025 quarter) -393.88 crores (-433.03%)

Debt: 7330.59 in crores

Market capitalization: 2067.14

EPS is -59.51 and PE is: -5.07

Last quarter profit: (December 2024 quarter) -393.88 crores (-433.03%)

Debt: 7330.59 in crores

Market capitalization: 1758.51

Videos related to: SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top