SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPANDANA
- Forcast & Targets SPANDANA
- SPANDANA Experts view
- Tomorrow's Movement SPANDANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPANDANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 221.57 and 236.57
| Intraday Target 1 | 210.04 |
| Intraday Target 2 | 218.09 |
| Intraday Target 3 | 225.04333333333 |
| Intraday Target 4 | 233.09 |
| Intraday Target 5 | 240.04 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 226.13 (2.35%) | 222.80 | 217.00 - 232.00 | 3.5878 times | Mon 20 April 2026 | 220.94 (-2.34%) | 223.00 | 220.00 - 227.70 | 1.1536 times | Fri 17 April 2026 | 226.23 (-0.5%) | 227.50 | 222.07 - 229.59 | 1.2931 times | Thu 16 April 2026 | 227.37 (0.72%) | 229.40 | 225.00 - 233.10 | 0.6276 times | Wed 15 April 2026 | 225.75 (5.2%) | 224.00 | 217.24 - 226.89 | 0.6961 times | Mon 13 April 2026 | 214.59 (-0.66%) | 207.65 | 205.00 - 217.81 | 0.4688 times | Fri 10 April 2026 | 216.02 (1.87%) | 213.40 | 213.40 - 221.89 | 0.6739 times | Thu 09 April 2026 | 212.05 (-1.56%) | 217.00 | 210.00 - 218.84 | 0.4366 times | Wed 08 April 2026 | 215.42 (6.02%) | 210.00 | 206.90 - 216.89 | 0.7222 times | Tue 07 April 2026 | 203.19 (0.4%) | 204.00 | 201.00 - 204.60 | 0.3405 times | Mon 06 April 2026 | 202.38 (0.66%) | 200.00 | 196.36 - 203.99 | 0.5617 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 221.57 and 236.57
| Weekly Target 1 | 210.04 |
| Weekly Target 2 | 218.09 |
| Weekly Target 3 | 225.04333333333 |
| Weekly Target 4 | 233.09 |
| Weekly Target 5 | 240.04 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 226.13 (-0.04%) | 223.00 | 217.00 - 232.00 | 1.1591 times | Fri 17 April 2026 | 226.23 (4.73%) | 207.65 | 205.00 - 233.10 | 0.7544 times | Fri 10 April 2026 | 216.02 (7.45%) | 200.00 | 196.36 - 221.89 | 0.6686 times | Thu 02 April 2026 | 201.05 (3.47%) | 194.25 | 181.10 - 205.48 | 1.096 times | Fri 27 March 2026 | 194.30 (-6.52%) | 206.50 | 192.10 - 212.00 | 1.0172 times | Fri 20 March 2026 | 207.85 (-5.18%) | 219.20 | 196.30 - 223.10 | 1.8086 times | Fri 13 March 2026 | 219.20 (-6.74%) | 235.00 | 215.80 - 239.00 | 1.3589 times | Fri 06 March 2026 | 235.05 (-7.13%) | 237.85 | 234.40 - 251.45 | 0.4636 times | Fri 27 February 2026 | 253.10 (-0.88%) | 260.00 | 248.00 - 264.00 | 0.6106 times | Fri 20 February 2026 | 255.35 (-0.85%) | 257.00 | 254.50 - 270.70 | 1.0631 times | Fri 13 February 2026 | 257.55 (3.64%) | 248.50 | 248.40 - 268.50 | 0.7944 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 206.43 and 252.8
| Monthly Target 1 | 168.95 |
| Monthly Target 2 | 197.54 |
| Monthly Target 3 | 215.32 |
| Monthly Target 4 | 243.91 |
| Monthly Target 5 | 261.69 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 226.13 (22.8%) | 191.99 | 186.73 - 233.10 | 0.5503 times | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.8568 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.5317 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 1.0407 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.7862 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 2.4313 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.5497 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.9876 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.5744 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.6912 times | Mon 30 June 2025 | 278.60 (-3.9%) | 269.80 | 257.00 - 293.90 | 1.154 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty SPANDANA are 156.77 and 250.47
| Yearly Target 1 | 133.64 |
| Yearly Target 2 | 179.89 |
| Yearly Target 3 | 227.34333333333 |
| Yearly Target 4 | 273.59 |
| Yearly Target 5 | 321.04 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 226.13 (-16.05%) | 274.70 | 181.10 - 274.80 | 0.3299 times | Wed 31 December 2025 | 269.35 (-18.63%) | 331.00 | 193.00 - 519.65 | 2.8144 times | Tue 31 December 2024 | 331.00 (-70.67%) | 1128.70 | 305.20 - 1243.20 | 1.1645 times | Fri 29 December 2023 | 1128.70 (91.92%) | 587.95 | 470.00 - 1135.55 | 0.7835 times | Fri 30 December 2022 | 588.10 (27.65%) | 460.50 | 286.65 - 643.95 | 1.4733 times | Fri 31 December 2021 | 460.70 (-38.63%) | 760.00 | 392.20 - 830.00 | 0.8834 times | Thu 31 December 2020 | 750.65 (-37.14%) | 1191.35 | 405.00 - 1200.00 | 0.3258 times | Tue 31 December 2019 | 1194.10 (0%) | 825.00 | 691.10 - 1397.00 | 0.2251 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 13 points
Upper Bollinger band is at 234 and lower is at 185, while middle bands are at 197 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpandanaSphoorty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpandanaSphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpandanaSphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.2 and SpandanaSphoorty SPANDANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.
SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 225.28 |
| 12 day DMA | 215.93 |
| 20 day DMA | 209.06 |
| 35 day DMA | 219.14 |
| 50 day DMA | 230.66 |
| 100 day DMA | 244 |
| 150 day DMA | 247.72 |
| 200 day DMA | 252.78 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.2 | 221.73 | 222.12 |
| 12 day EMA | 218.03 | 216.56 | 215.76 |
| 20 day EMA | 217.01 | 216.05 | 215.54 |
| 35 day EMA | 222.89 | 222.7 | 222.8 |
| 50 day EMA | 231.64 | 231.87 | 232.32 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.28 | 222.98 | 221.99 |
| 12 day SMA | 215.93 | 213.13 | 210.07 |
| 20 day SMA | 209.06 | 208.39 | 207.39 |
| 35 day SMA | 219.14 | 219.82 | 220.68 |
| 50 day SMA | 230.66 | 231.11 | 231.65 |
| 100 day SMA | 244 | 244.43 | 244.96 |
| 150 day SMA | 247.72 | 247.92 | 248.19 |
| 200 day SMA | 252.78 | 253.04 | 253.34 |
Fundamentals, profit and EPS of Spandana Sphoorty SPANDANA
EPS is -59.51 and PE is: -3.8
Last quarter profit: (March 2025 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 2067.14
EPS is -59.51 and PE is: -3.8
Last quarter profit: (December 2024 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 1758.51
Videos related to: SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


