Munafa Stock Market Course + Intraday & FNO calls 
SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPANDANA
- Forcast & Targets SPANDANA
- SPANDANA Experts view
- Tomorrow's Movement SPANDANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPANDANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 259.78 and 268.43
| Intraday Target 1 | 257.48 |
| Intraday Target 2 | 262.07 |
| Intraday Target 3 | 266.13333333333 |
| Intraday Target 4 | 270.72 |
| Intraday Target 5 | 274.78 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 266.65 (-0.11%) | 266.95 | 261.55 - 270.20 | 0.5363 times | Tue 28 July 2026 | 266.95 (0.36%) | 274.00 | 265.00 - 274.00 | 0.3982 times | Mon 27 July 2026 | 266.00 (1.72%) | 269.90 | 263.85 - 272.90 | 0.8322 times | Fri 24 July 2026 | 261.50 (-10.52%) | 288.00 | 257.80 - 288.00 | 4.1857 times | Thu 23 July 2026 | 292.25 (2.44%) | 286.00 | 278.45 - 298.95 | 1.1116 times | Wed 22 July 2026 | 285.30 (-5.89%) | 304.95 | 282.70 - 304.95 | 0.7843 times | Tue 21 July 2026 | 303.15 (6.11%) | 285.70 | 285.00 - 306.50 | 0.6618 times | Mon 20 July 2026 | 285.70 (-3.77%) | 295.00 | 284.00 - 296.90 | 0.6614 times | Fri 17 July 2026 | 296.90 (-1.49%) | 301.70 | 293.00 - 302.30 | 0.5006 times | Thu 16 July 2026 | 301.40 (-0.79%) | 305.90 | 297.80 - 308.80 | 0.3279 times | Wed 15 July 2026 | 303.80 (0.25%) | 304.90 | 302.90 - 311.80 | 0.525 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 257.88 and 270.33
| Weekly Target 1 | 254.95 |
| Weekly Target 2 | 260.8 |
| Weekly Target 3 | 267.4 |
| Weekly Target 4 | 273.25 |
| Weekly Target 5 | 279.85 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 266.65 (1.97%) | 269.90 | 261.55 - 274.00 | 0.4265 times | Fri 24 July 2026 | 261.50 (-11.92%) | 295.00 | 257.80 - 306.50 | 1.7878 times | Fri 17 July 2026 | 296.90 (-2.93%) | 304.05 | 293.00 - 317.00 | 0.7393 times | Fri 10 July 2026 | 305.85 (1.34%) | 303.45 | 287.00 - 319.40 | 1.7729 times | Fri 03 July 2026 | 301.80 (13.12%) | 266.80 | 261.25 - 303.95 | 1.35 times | Thu 25 June 2026 | 266.80 (4.75%) | 253.25 | 251.50 - 271.00 | 0.5778 times | Fri 19 June 2026 | 254.70 (12.45%) | 230.00 | 230.00 - 263.80 | 1.3971 times | Fri 12 June 2026 | 226.50 (-11.18%) | 253.00 | 223.30 - 253.05 | 0.9372 times | Fri 05 June 2026 | 255.00 (1.44%) | 250.10 | 243.65 - 264.00 | 0.5209 times | Fri 29 May 2026 | 251.38 (-2.6%) | 259.60 | 251.00 - 271.02 | 0.4905 times | Fri 22 May 2026 | 258.09 (-1.27%) | 257.10 | 245.65 - 268.90 | 0.4586 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 231.43 and 293.03
| Monthly Target 1 | 219.68 |
| Monthly Target 2 | 243.17 |
| Monthly Target 3 | 281.28333333333 |
| Monthly Target 4 | 304.77 |
| Monthly Target 5 | 342.88 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 266.65 (-0.73%) | 268.50 | 257.80 - 319.40 | 1.5965 times | Tue 30 June 2026 | 268.60 (6.85%) | 250.10 | 223.30 - 274.00 | 0.9981 times | Fri 29 May 2026 | 251.38 (10.26%) | 227.15 | 227.15 - 294.08 | 2.0782 times | Thu 30 April 2026 | 227.98 (23.8%) | 191.99 | 186.73 - 237.50 | 0.6096 times | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.6523 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.4048 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 0.7923 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.5986 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 1.851 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.4185 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.7518 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty SPANDANA are 154.73 and 293.03
| Yearly Target 1 | 117.42 |
| Yearly Target 2 | 192.03 |
| Yearly Target 3 | 255.71666666667 |
| Yearly Target 4 | 330.33 |
| Yearly Target 5 | 394.02 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 266.65 (-1%) | 274.70 | 181.10 - 319.40 | 0.953 times | Wed 31 December 2025 | 269.35 (-18.63%) | 331.00 | 193.00 - 519.65 | 2.5858 times | Tue 31 December 2024 | 331.00 (-70.67%) | 1128.70 | 305.20 - 1243.20 | 1.0699 times | Fri 29 December 2023 | 1128.70 (91.92%) | 587.95 | 470.00 - 1135.55 | 0.7199 times | Fri 30 December 2022 | 588.10 (27.65%) | 460.50 | 286.65 - 643.95 | 1.3537 times | Fri 31 December 2021 | 460.70 (-38.63%) | 760.00 | 392.20 - 830.00 | 0.8117 times | Thu 31 December 2020 | 750.65 (-37.14%) | 1191.35 | 405.00 - 1200.00 | 0.2993 times | Tue 31 December 2019 | 1194.10 (0%) | 825.00 | 691.10 - 1397.00 | 0.2068 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 15 points
Upper Bollinger band is at 322 and lower is at 262, while middle bands are at 277 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpandanaSphoorty in short term but the sell signal is initial and weak.
SpandanaSphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpandanaSphoorty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpandanaSphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.09 and SpandanaSphoorty SPANDANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.
SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 270.67 |
| 12 day DMA | 286.05 |
| 20 day DMA | 291.47 |
| 35 day DMA | 274.97 |
| 50 day DMA | 268.6 |
| 100 day DMA | 248.36 |
| 150 day DMA | 250.5 |
| 200 day DMA | 252.12 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.38 | 273.74 | 277.13 |
| 12 day EMA | 279.97 | 282.39 | 285.2 |
| 20 day EMA | 281.33 | 282.87 | 284.54 |
| 35 day EMA | 277.23 | 277.85 | 278.49 |
| 50 day EMA | 268.14 | 268.2 | 268.25 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.67 | 274.4 | 281.64 |
| 12 day SMA | 286.05 | 289.28 | 292.52 |
| 20 day SMA | 291.47 | 292.03 | 292.11 |
| 35 day SMA | 274.97 | 274.23 | 273.27 |
| 50 day SMA | 268.6 | 268.41 | 268.3 |
| 100 day SMA | 248.36 | 248.23 | 248.15 |
| 150 day SMA | 250.5 | 250.54 | 250.6 |
| 200 day SMA | 252.12 | 252.09 | 252.07 |
Fundamentals, profit and EPS of Spandana Sphoorty SPANDANA
EPS is -59.51 and PE is: -4.48
Last quarter profit: (March 2025 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 2067.14
EPS is -59.51 and PE is: -4.48
Last quarter profit: (December 2024 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 1758.51
Videos related to: SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
