SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPANDANA
- Forcast & Targets SPANDANA
- SPANDANA Experts view
- Tomorrow's Movement SPANDANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPANDANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 293.38 and 312.38
| Intraday Target 1 | 277.9 |
| Intraday Target 2 | 289.85 |
| Intraday Target 3 | 296.9 |
| Intraday Target 4 | 308.85 |
| Intraday Target 5 | 315.9 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 301.80 (6.38%) | 287.00 | 284.95 - 303.95 | 3.6938 times | Thu 02 July 2026 | 283.70 (2.11%) | 278.85 | 275.10 - 287.65 | 1.0716 times | Wed 01 July 2026 | 277.85 (3.44%) | 268.50 | 268.40 - 280.75 | 0.9208 times | Tue 30 June 2026 | 268.60 (1.94%) | 263.50 | 262.75 - 274.00 | 0.6305 times | Mon 29 June 2026 | 263.50 (-1.24%) | 266.80 | 261.25 - 268.60 | 0.5075 times | Thu 25 June 2026 | 266.80 (1.14%) | 266.00 | 262.00 - 271.00 | 1.1473 times | Wed 24 June 2026 | 263.80 (3.19%) | 253.60 | 251.50 - 265.40 | 0.7163 times | Tue 23 June 2026 | 255.65 (-2.83%) | 262.20 | 253.00 - 263.80 | 0.441 times | Mon 22 June 2026 | 263.10 (3.3%) | 253.25 | 253.25 - 266.35 | 0.6164 times | Fri 19 June 2026 | 254.70 (-0.76%) | 256.25 | 252.25 - 258.20 | 0.2548 times | Thu 18 June 2026 | 256.65 (0.16%) | 256.25 | 253.20 - 263.80 | 0.5285 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 281.53 and 324.23
| Weekly Target 1 | 246.3 |
| Weekly Target 2 | 274.05 |
| Weekly Target 3 | 289 |
| Weekly Target 4 | 316.75 |
| Weekly Target 5 | 331.7 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 301.80 (13.12%) | 266.80 | 261.25 - 303.95 | 1.0594 times | Thu 25 June 2026 | 266.80 (4.75%) | 253.25 | 251.50 - 271.00 | 0.4535 times | Fri 19 June 2026 | 254.70 (12.45%) | 230.00 | 230.00 - 263.80 | 1.0964 times | Fri 12 June 2026 | 226.50 (-11.18%) | 253.00 | 223.30 - 253.05 | 0.7355 times | Fri 05 June 2026 | 255.00 (1.44%) | 250.10 | 243.65 - 264.00 | 0.4088 times | Fri 29 May 2026 | 251.38 (-2.6%) | 259.60 | 251.00 - 271.02 | 0.3849 times | Fri 22 May 2026 | 258.09 (-1.27%) | 257.10 | 245.65 - 268.90 | 0.3599 times | Fri 15 May 2026 | 261.40 (-8.68%) | 286.00 | 256.10 - 286.00 | 0.5482 times | Fri 08 May 2026 | 286.26 (25.56%) | 227.15 | 227.15 - 294.08 | 4.6845 times | Thu 30 April 2026 | 227.98 (4.44%) | 219.30 | 219.00 - 237.50 | 0.2691 times | Fri 24 April 2026 | 218.29 (-3.51%) | 223.00 | 213.50 - 237.17 | 0.7084 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 285.1 and 320.65
| Monthly Target 1 | 255.83 |
| Monthly Target 2 | 278.82 |
| Monthly Target 3 | 291.38333333333 |
| Monthly Target 4 | 314.37 |
| Monthly Target 5 | 326.93 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 301.80 (12.36%) | 268.50 | 268.40 - 303.95 | 0.3523 times | Tue 30 June 2026 | 268.60 (6.85%) | 250.10 | 223.30 - 274.00 | 1.1459 times | Fri 29 May 2026 | 251.38 (10.26%) | 227.15 | 227.15 - 294.08 | 2.3859 times | Thu 30 April 2026 | 227.98 (23.8%) | 191.99 | 186.73 - 237.50 | 0.6999 times | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.7488 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.4648 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 0.9096 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.6872 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 2.1251 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.4805 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.8632 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty SPANDANA are 241.45 and 364.3
| Yearly Target 1 | 139.43 |
| Yearly Target 2 | 220.62 |
| Yearly Target 3 | 262.28333333333 |
| Yearly Target 4 | 343.47 |
| Yearly Target 5 | 385.13 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 301.80 (12.05%) | 274.70 | 181.10 - 303.95 | 0.7978 times | Wed 31 December 2025 | 269.35 (-18.63%) | 331.00 | 193.00 - 519.65 | 2.6427 times | Tue 31 December 2024 | 331.00 (-70.67%) | 1128.70 | 305.20 - 1243.20 | 1.0935 times | Fri 29 December 2023 | 1128.70 (91.92%) | 587.95 | 470.00 - 1135.55 | 0.7357 times | Fri 30 December 2022 | 588.10 (27.65%) | 460.50 | 286.65 - 643.95 | 1.3835 times | Fri 31 December 2021 | 460.70 (-38.63%) | 760.00 | 392.20 - 830.00 | 0.8295 times | Thu 31 December 2020 | 750.65 (-37.14%) | 1191.35 | 405.00 - 1200.00 | 0.3059 times | Tue 31 December 2019 | 1194.10 (0%) | 825.00 | 691.10 - 1397.00 | 0.2113 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.65
Munafa value: 105 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 20 points
Upper Bollinger band is at 294 and lower is at 218, while middle bands are at 237 and 275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpandanaSphoorty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpandanaSphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpandanaSphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.26 and SpandanaSphoorty SPANDANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.
SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 279.09 |
| 12 day DMA | 267.7 |
| 20 day DMA | 255.45 |
| 35 day DMA | 256.23 |
| 50 day DMA | 253.75 |
| 100 day DMA | 242.21 |
| 150 day DMA | 247.25 |
| 200 day DMA | 249.23 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.04 | 273.66 | 268.64 |
| 12 day EMA | 270.3 | 264.58 | 261.1 |
| 20 day EMA | 263.54 | 259.51 | 256.97 |
| 35 day EMA | 257.11 | 254.48 | 252.76 |
| 50 day EMA | 254.07 | 252.12 | 250.83 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.09 | 272.09 | 268.11 |
| 12 day SMA | 267.7 | 262.82 | 259.05 |
| 20 day SMA | 255.45 | 253.22 | 251.89 |
| 35 day SMA | 256.23 | 255.2 | 254.49 |
| 50 day SMA | 253.75 | 252.24 | 250.98 |
| 100 day SMA | 242.21 | 241.67 | 241.32 |
| 150 day SMA | 247.25 | 247.03 | 246.97 |
| 200 day SMA | 249.23 | 249 | 248.89 |
Fundamentals, profit and EPS of Spandana Sphoorty SPANDANA
EPS is -59.51 and PE is: -5.07
Last quarter profit: (March 2025 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 2067.14
EPS is -59.51 and PE is: -5.07
Last quarter profit: (December 2024 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 1758.51
Videos related to: SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


