ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong intraday Stock price targets for SpandanaSphoorty are 221.57 and 236.57

Intraday Target 1210.04
Intraday Target 2218.09
Intraday Target 3225.04333333333
Intraday Target 4233.09
Intraday Target 5240.04

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Tue 21 April 2026 226.13 (2.35%) 222.80 217.00 - 232.00 3.5878 times
Mon 20 April 2026 220.94 (-2.34%) 223.00 220.00 - 227.70 1.1536 times
Fri 17 April 2026 226.23 (-0.5%) 227.50 222.07 - 229.59 1.2931 times
Thu 16 April 2026 227.37 (0.72%) 229.40 225.00 - 233.10 0.6276 times
Wed 15 April 2026 225.75 (5.2%) 224.00 217.24 - 226.89 0.6961 times
Mon 13 April 2026 214.59 (-0.66%) 207.65 205.00 - 217.81 0.4688 times
Fri 10 April 2026 216.02 (1.87%) 213.40 213.40 - 221.89 0.6739 times
Thu 09 April 2026 212.05 (-1.56%) 217.00 210.00 - 218.84 0.4366 times
Wed 08 April 2026 215.42 (6.02%) 210.00 206.90 - 216.89 0.7222 times
Tue 07 April 2026 203.19 (0.4%) 204.00 201.00 - 204.60 0.3405 times
Mon 06 April 2026 202.38 (0.66%) 200.00 196.36 - 203.99 0.5617 times

 Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 221.57 and 236.57

Weekly Target 1210.04
Weekly Target 2218.09
Weekly Target 3225.04333333333
Weekly Target 4233.09
Weekly Target 5240.04

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Tue 21 April 2026 226.13 (-0.04%) 223.00 217.00 - 232.00 1.1591 times
Fri 17 April 2026 226.23 (4.73%) 207.65 205.00 - 233.10 0.7544 times
Fri 10 April 2026 216.02 (7.45%) 200.00 196.36 - 221.89 0.6686 times
Thu 02 April 2026 201.05 (3.47%) 194.25 181.10 - 205.48 1.096 times
Fri 27 March 2026 194.30 (-6.52%) 206.50 192.10 - 212.00 1.0172 times
Fri 20 March 2026 207.85 (-5.18%) 219.20 196.30 - 223.10 1.8086 times
Fri 13 March 2026 219.20 (-6.74%) 235.00 215.80 - 239.00 1.3589 times
Fri 06 March 2026 235.05 (-7.13%) 237.85 234.40 - 251.45 0.4636 times
Fri 27 February 2026 253.10 (-0.88%) 260.00 248.00 - 264.00 0.6106 times
Fri 20 February 2026 255.35 (-0.85%) 257.00 254.50 - 270.70 1.0631 times
Fri 13 February 2026 257.55 (3.64%) 248.50 248.40 - 268.50 0.7944 times

 weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 206.43 and 252.8

Monthly Target 1168.95
Monthly Target 2197.54
Monthly Target 3215.32
Monthly Target 4243.91
Monthly Target 5261.69

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Tue 21 April 2026 226.13 (22.8%) 191.99 186.73 - 233.10 0.5503 times
Mon 30 March 2026 184.15 (-27.24%) 237.85 181.10 - 251.45 0.8568 times
Fri 27 February 2026 253.10 (0.8%) 254.05 243.05 - 270.70 0.5317 times
Fri 30 January 2026 251.10 (-6.78%) 274.70 225.50 - 274.80 1.0407 times
Wed 31 December 2025 269.35 (1.64%) 265.00 246.80 - 279.80 0.7862 times
Fri 28 November 2025 265.00 (4.29%) 251.55 232.00 - 286.95 2.4313 times
Fri 31 October 2025 254.10 (1.4%) 248.70 240.30 - 269.00 0.5497 times
Tue 30 September 2025 250.58 (3.06%) 244.40 244.16 - 279.80 0.9876 times
Fri 29 August 2025 243.15 (-10.01%) 267.00 234.00 - 271.40 0.5744 times
Thu 31 July 2025 270.20 (-3.02%) 279.50 265.65 - 321.60 1.6912 times
Mon 30 June 2025 278.60 (-3.9%) 269.80 257.00 - 293.90 1.154 times

 monthly chart SpandanaSphoorty

Yearly price and charts SpandanaSphoorty

Strong yearly Stock price targets for SpandanaSphoorty SPANDANA are 156.77 and 250.47

Yearly Target 1133.64
Yearly Target 2179.89
Yearly Target 3227.34333333333
Yearly Target 4273.59
Yearly Target 5321.04

Yearly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Tue 21 April 2026 226.13 (-16.05%) 274.70 181.10 - 274.80 0.3299 times
Wed 31 December 2025 269.35 (-18.63%) 331.00 193.00 - 519.65 2.8144 times
Tue 31 December 2024 331.00 (-70.67%) 1128.70 305.20 - 1243.20 1.1645 times
Fri 29 December 2023 1128.70 (91.92%) 587.95 470.00 - 1135.55 0.7835 times
Fri 30 December 2022 588.10 (27.65%) 460.50 286.65 - 643.95 1.4733 times
Fri 31 December 2021 460.70 (-38.63%) 760.00 392.20 - 830.00 0.8834 times
Thu 31 December 2020 750.65 (-37.14%) 1191.35 405.00 - 1200.00 0.3258 times
Tue 31 December 2019 1194.10 (0%) 825.00 691.10 - 1397.00 0.2251 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of SpandanaSphoorty

Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 218.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 13 points

Upper Bollinger band is at 234 and lower is at 185, while middle bands are at 197 and 222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpandanaSphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpandanaSphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpandanaSphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.2 and SpandanaSphoorty SPANDANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.

SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA

DMA (daily moving average) of Spandana Sphoorty SPANDANA

DMA period DMA value
5 day DMA 225.28
12 day DMA 215.93
20 day DMA 209.06
35 day DMA 219.14
50 day DMA 230.66
100 day DMA 244
150 day DMA 247.72
200 day DMA 252.78

EMA (exponential moving average) of Spandana Sphoorty SPANDANA

EMA period EMA current EMA prev EMA prev2
5 day EMA223.2221.73222.12
12 day EMA218.03216.56215.76
20 day EMA217.01216.05215.54
35 day EMA222.89222.7222.8
50 day EMA231.64231.87232.32

SMA (simple moving average) of Spandana Sphoorty SPANDANA

SMA period SMA current SMA prev SMA prev2
5 day SMA225.28222.98221.99
12 day SMA215.93213.13210.07
20 day SMA209.06208.39207.39
35 day SMA219.14219.82220.68
50 day SMA230.66231.11231.65
100 day SMA244244.43244.96
150 day SMA247.72247.92248.19
200 day SMA252.78253.04253.34

Fundamentals, profit and EPS of Spandana Sphoorty SPANDANA

EPS is -59.51 and PE is: -3.8

Last quarter profit: (March 2025 quarter) -393.88 crores (-433.03%)

Debt: 7330.59 in crores

Market capitalization: 2067.14

EPS is -59.51 and PE is: -3.8

Last quarter profit: (December 2024 quarter) -393.88 crores (-433.03%)

Debt: 7330.59 in crores

Market capitalization: 1758.51

Videos related to: SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top