Munafa Stock Market Course + Intraday & FNO calls 
SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPANDANA
- Forcast & Targets SPANDANA
- SPANDANA Experts view
- Tomorrow's Movement SPANDANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPANDANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 249.88 and 260.33
| Intraday Target 1 | 247.83 |
| Intraday Target 2 | 251.92 |
| Intraday Target 3 | 258.28333333333 |
| Intraday Target 4 | 262.37 |
| Intraday Target 5 | 268.73 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 256.00 (-0.45%) | 258.80 | 254.20 - 264.65 | 0.9064 times | Tue 09 December 2025 | 257.15 (1.9%) | 250.00 | 247.90 - 258.60 | 0.9046 times | Mon 08 December 2025 | 252.35 (-1.23%) | 254.65 | 246.80 - 255.25 | 1.1564 times | Fri 05 December 2025 | 255.50 (-1.71%) | 258.70 | 249.80 - 259.90 | 1.0902 times | Thu 04 December 2025 | 259.95 (1.56%) | 255.95 | 253.00 - 261.40 | 0.8347 times | Wed 03 December 2025 | 255.95 (-3.14%) | 263.65 | 254.55 - 265.60 | 0.936 times | Tue 02 December 2025 | 264.25 (0.57%) | 263.00 | 260.45 - 267.95 | 1.0795 times | Mon 01 December 2025 | 262.75 (-0.85%) | 265.00 | 261.70 - 267.35 | 0.9139 times | Fri 28 November 2025 | 265.00 (-0.34%) | 266.05 | 264.00 - 271.50 | 1.2663 times | Thu 27 November 2025 | 265.90 (-2.33%) | 272.00 | 265.10 - 275.00 | 0.9119 times | Wed 26 November 2025 | 272.25 (1.08%) | 271.60 | 262.90 - 278.00 | 2.6212 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 251.4 and 269.25
| Weekly Target 1 | 237.97 |
| Weekly Target 2 | 246.98 |
| Weekly Target 3 | 255.81666666667 |
| Weekly Target 4 | 264.83 |
| Weekly Target 5 | 273.67 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 256.00 (0.2%) | 254.65 | 246.80 - 264.65 | 0.3401 times | Fri 05 December 2025 | 255.50 (-3.58%) | 265.00 | 249.80 - 267.95 | 0.5563 times | Fri 28 November 2025 | 265.00 (-1.4%) | 265.50 | 260.05 - 280.00 | 1.3869 times | Fri 21 November 2025 | 268.75 (-2.61%) | 280.00 | 262.00 - 286.95 | 1.8705 times | Fri 14 November 2025 | 275.95 (14.55%) | 240.85 | 232.00 - 282.60 | 4.2135 times | Fri 07 November 2025 | 240.90 (-5.19%) | 251.55 | 236.95 - 252.55 | 0.2791 times | Fri 31 October 2025 | 254.10 (2.77%) | 248.00 | 245.05 - 262.65 | 0.5005 times | Fri 24 October 2025 | 247.25 (2.38%) | 241.05 | 240.90 - 252.50 | 0.2075 times | Fri 17 October 2025 | 241.50 (-5.35%) | 254.60 | 240.30 - 255.30 | 0.3185 times | Fri 10 October 2025 | 255.15 (-3.13%) | 262.65 | 251.15 - 266.75 | 0.3271 times | Fri 03 October 2025 | 263.40 (5.2%) | 250.00 | 245.00 - 269.00 | 0.7387 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 240.83 and 261.98
| Monthly Target 1 | 235.77 |
| Monthly Target 2 | 245.88 |
| Monthly Target 3 | 256.91666666667 |
| Monthly Target 4 | 267.03 |
| Monthly Target 5 | 278.07 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 256.00 (-3.4%) | 265.00 | 246.80 - 267.95 | 0.2122 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 1.8343 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.4147 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.7451 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.4334 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.2759 times | Mon 30 June 2025 | 278.60 (-3.9%) | 269.80 | 257.00 - 293.90 | 0.8706 times | Fri 30 May 2025 | 289.90 (5.5%) | 276.00 | 244.05 - 305.90 | 0.6886 times | Wed 30 April 2025 | 274.78 (16.93%) | 235.00 | 193.00 - 348.30 | 1.9938 times | Fri 28 March 2025 | 235.00 (-6.76%) | 254.60 | 230.20 - 277.70 | 1.5314 times | Fri 28 February 2025 | 252.05 (-22.85%) | 321.00 | 250.00 - 360.35 | 1.2682 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty SPANDANA are 61.18 and 387.83
| Yearly Target 1 | -3.77 |
| Yearly Target 2 | 126.12 |
| Yearly Target 3 | 322.88333333333 |
| Yearly Target 4 | 452.77 |
| Yearly Target 5 | 649.53 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 256.00 (-22.66%) | 331.00 | 193.00 - 519.65 | 2.536 times | Tue 31 December 2024 | 331.00 (-70.67%) | 1128.70 | 305.20 - 1243.20 | 1.0706 times | Fri 29 December 2023 | 1128.70 (91.92%) | 587.95 | 470.00 - 1135.55 | 0.7203 times | Fri 30 December 2022 | 588.10 (27.65%) | 460.50 | 286.65 - 643.95 | 1.3545 times | Fri 31 December 2021 | 460.70 (-38.63%) | 760.00 | 392.20 - 830.00 | 0.8122 times | Thu 31 December 2020 | 750.65 (-37.14%) | 1191.35 | 405.00 - 1200.00 | 0.2995 times | Tue 31 December 2019 | 1194.10 (0%) | 825.00 | 691.10 - 1397.00 | 0.2069 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 9 points
Upper Bollinger band is at 283 and lower is at 248, while middle bands are at 257 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpandanaSphoorty in short term but the sell signal is initial and weak.
SpandanaSphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpandanaSphoorty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpandanaSphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.5 and SpandanaSphoorty SPANDANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.
SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 256.19 |
| 12 day DMA | 261.37 |
| 20 day DMA | 265.33 |
| 35 day DMA | 256.82 |
| 50 day DMA | 255.4 |
| 100 day DMA | 258.37 |
| 150 day DMA | 265.99 |
| 200 day DMA | 265.77 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.75 | 257.12 | 257.11 |
| 12 day EMA | 259.36 | 259.97 | 260.48 |
| 20 day EMA | 259.69 | 260.08 | 260.39 |
| 35 day EMA | 259.09 | 259.27 | 259.4 |
| 50 day EMA | 255.6 | 255.58 | 255.52 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.19 | 256.18 | 257.6 |
| 12 day SMA | 261.37 | 262.15 | 263.12 |
| 20 day SMA | 265.33 | 264.42 | 263.21 |
| 35 day SMA | 256.82 | 256.56 | 256.11 |
| 50 day SMA | 255.4 | 255.29 | 255.25 |
| 100 day SMA | 258.37 | 258.87 | 259.48 |
| 150 day SMA | 265.99 | 266.1 | 266.2 |
| 200 day SMA | 265.77 | 265.97 | 266.18 |
Fundamentals, profit and EPS of Spandana Sphoorty SPANDANA
EPS is -59.51 and PE is: -4.3
Last quarter profit: (March 2025 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 2067.14
EPS is -59.51 and PE is: -4.3
Last quarter profit: (December 2024 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 1758.51
Videos related to: SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
