Munafa Stock Market Course + Intraday & FNO calls 
SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPANDANA
- Forcast & Targets SPANDANA
- SPANDANA Experts view
- Tomorrow's Movement SPANDANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPANDANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 254.62 and 267.72
| Intraday Target 1 | 251.66 |
| Intraday Target 2 | 257.57 |
| Intraday Target 3 | 264.76333333333 |
| Intraday Target 4 | 270.67 |
| Intraday Target 5 | 277.86 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 263.47 (-0.78%) | 267.00 | 258.86 - 271.96 | 0.1374 times | Wed 13 May 2026 | 265.54 (2.56%) | 258.91 | 257.10 - 268.79 | 0.1937 times | Tue 12 May 2026 | 258.91 (-6.54%) | 275.00 | 256.10 - 276.40 | 0.3054 times | Mon 11 May 2026 | 277.03 (-3.22%) | 286.00 | 275.35 - 286.00 | 0.3156 times | Fri 08 May 2026 | 286.26 (2.58%) | 283.00 | 281.10 - 294.08 | 1.018 times | Thu 07 May 2026 | 279.05 (3.96%) | 269.90 | 263.68 - 281.00 | 0.6645 times | Wed 06 May 2026 | 268.42 (0.99%) | 269.00 | 262.61 - 279.00 | 1.957 times | Tue 05 May 2026 | 265.78 (11.09%) | 242.00 | 242.00 - 274.00 | 4.9561 times | Mon 04 May 2026 | 239.24 (4.94%) | 227.15 | 227.15 - 244.34 | 0.3462 times | Thu 30 April 2026 | 227.98 (-0.3%) | 225.20 | 223.62 - 230.50 | 0.1061 times | Wed 29 April 2026 | 228.67 (1.87%) | 224.48 | 224.48 - 237.50 | 0.2584 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 244.84 and 274.74
| Weekly Target 1 | 238.62 |
| Weekly Target 2 | 251.05 |
| Weekly Target 3 | 268.52333333333 |
| Weekly Target 4 | 280.95 |
| Weekly Target 5 | 298.42 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 263.47 (-7.96%) | 286.00 | 256.10 - 286.00 | 0.5772 times | Fri 08 May 2026 | 286.26 (25.56%) | 227.15 | 227.15 - 294.08 | 5.421 times | Thu 30 April 2026 | 227.98 (4.44%) | 219.30 | 219.00 - 237.50 | 0.3114 times | Fri 24 April 2026 | 218.29 (-3.51%) | 223.00 | 213.50 - 237.17 | 0.8198 times | Fri 17 April 2026 | 226.23 (4.73%) | 207.65 | 205.00 - 233.10 | 0.323 times | Fri 10 April 2026 | 216.02 (7.45%) | 200.00 | 196.36 - 221.89 | 0.2863 times | Thu 02 April 2026 | 201.05 (3.47%) | 194.25 | 181.10 - 205.48 | 0.4693 times | Fri 27 March 2026 | 194.30 (-6.52%) | 206.50 | 192.10 - 212.00 | 0.4356 times | Fri 20 March 2026 | 207.85 (-5.18%) | 219.20 | 196.30 - 223.10 | 0.7745 times | Fri 13 March 2026 | 219.20 (-6.74%) | 235.00 | 215.80 - 239.00 | 0.5819 times | Fri 06 March 2026 | 235.05 (-7.13%) | 237.85 | 234.40 - 251.45 | 0.1985 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 245.31 and 312.24
| Monthly Target 1 | 194.64 |
| Monthly Target 2 | 229.05 |
| Monthly Target 3 | 261.56666666667 |
| Monthly Target 4 | 295.98 |
| Monthly Target 5 | 328.5 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 263.47 (15.57%) | 227.15 | 227.15 - 294.08 | 2.1664 times | Thu 30 April 2026 | 227.98 (23.8%) | 191.99 | 186.73 - 237.50 | 0.7329 times | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.7841 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.4867 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 0.9525 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.7196 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 2.2252 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.5031 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.9038 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.5257 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.5478 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty SPANDANA are 165.8 and 278.78
| Yearly Target 1 | 133.24 |
| Yearly Target 2 | 198.35 |
| Yearly Target 3 | 246.21666666667 |
| Yearly Target 4 | 311.33 |
| Yearly Target 5 | 359.2 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 263.47 (-2.18%) | 274.70 | 181.10 - 294.08 | 0.5981 times | Wed 31 December 2025 | 269.35 (-18.63%) | 331.00 | 193.00 - 519.65 | 2.716 times | Tue 31 December 2024 | 331.00 (-70.67%) | 1128.70 | 305.20 - 1243.20 | 1.1238 times | Fri 29 December 2023 | 1128.70 (91.92%) | 587.95 | 470.00 - 1135.55 | 0.7562 times | Fri 30 December 2022 | 588.10 (27.65%) | 460.50 | 286.65 - 643.95 | 1.4218 times | Fri 31 December 2021 | 460.70 (-38.63%) | 760.00 | 392.20 - 830.00 | 0.8525 times | Thu 31 December 2020 | 750.65 (-37.14%) | 1191.35 | 405.00 - 1200.00 | 0.3144 times | Tue 31 December 2019 | 1194.10 (0%) | 825.00 | 691.10 - 1397.00 | 0.2172 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 23 points
Upper Bollinger band is at 290 and lower is at 200, while middle bands are at 222 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpandanaSphoorty in short term and the buy signal is strong.
SpandanaSphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpandanaSphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.05 and SpandanaSphoorty SPANDANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.
SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 270.24 |
| 12 day DMA | 257.07 |
| 20 day DMA | 244.17 |
| 35 day DMA | 227.32 |
| 50 day DMA | 228 |
| 100 day DMA | 241.74 |
| 150 day DMA | 246.66 |
| 200 day DMA | 249.5 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.68 | 266.79 | 267.42 |
| 12 day EMA | 257.83 | 256.81 | 255.22 |
| 20 day EMA | 249 | 247.48 | 245.58 |
| 35 day EMA | 241.42 | 240.12 | 238.62 |
| 50 day EMA | 234.25 | 233.06 | 231.74 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.24 | 273.36 | 273.93 |
| 12 day SMA | 257.07 | 253.84 | 249.9 |
| 20 day SMA | 244.17 | 242.28 | 239.74 |
| 35 day SMA | 227.32 | 225.72 | 224.22 |
| 50 day SMA | 228 | 227.79 | 227.47 |
| 100 day SMA | 241.74 | 241.82 | 241.87 |
| 150 day SMA | 246.66 | 246.6 | 246.5 |
| 200 day SMA | 249.5 | 249.71 | 249.91 |
Fundamentals, profit and EPS of Spandana Sphoorty SPANDANA
EPS is -59.51 and PE is: -4.43
Last quarter profit: (March 2025 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 2067.14
EPS is -59.51 and PE is: -4.43
Last quarter profit: (December 2024 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 1758.51
Videos related to: SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
