ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Spandana Sphoorty Fin Ltd SPANDANA technical analysis buy or sell

Munafa technical analysis Spandana Sphoorty Fin Ltd SPANDANA technical analysis buy or sell Analysis of Spandana Sphoorty Fin Ltd SPANDANA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
23 Tue Dec 271.50 270.30 273.40 268.20
22 Mon Dec 270.30 263.00 271.95 262.00
19 Fri Dec 264.65 266.00 266.00 261.15
18 Thu Dec 265.35 272.60 272.65 265.00
17 Wed Dec 273.75 274.65 275.05 269.00

Stock of Spandana Sphoorty Fin Ltd closed at 271.50 and it opened at 270.30
It moved inside a range of 268.20 and 273.40

52 week High is 519.65 and 52 week Low is 193.00
Financial Year High is 348.30 and Low is 193.00
This year High is 519.65 and Low is 193.00

Spandana Sphoorty Fin Ltd SPANDANA Daily Analysis to buy or sell

As per my analysis of Spandana Sphoorty Fin Ltd SPANDANA, 12 day returns for Spandana Sphoorty Fin Ltd SPANDANA have been positive, with total returns of 19.15, which is 7.59% with investment starting at 252.35.
An investment of 100,000 bucks in Spandana Sphoorty Fin Ltd would have become 107590 bucks today.

Spandana Sphoorty Fin Ltd SPANDANA moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.

Spandana Sphoorty Fin Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Spandana Sphoorty Fin Ltd SPANDANA at this time.

It appears as if Spandana Sphoorty Fin Ltd SPANDANA gave a large move recently.

Stock of Spandana Sphoorty Fin Ltd (SPANDANA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Spandana Sphoorty Fin Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Spandana Sphoorty Fin Ltd stays above 271.3, but if it comes below 271.3, then a intra day sell could be more profitable.
If you take a sell trade below 271.3, then use 271.3 as stoploss and 264.7 as target. However if you take a buy trade in Spandana Sphoorty Fin Ltd, then use 271.3 as stoploss and 279.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Spandana Sphoorty Fin Ltd SPANDANA

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.2

Spandana Sphoorty Fin Ltd is moving towards a high expiry

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 3.8 HC: 0.6 LC: 3.2 OC: 3.4

Spandana Sphoorty Fin Ltd is moving towards a high expiry

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 1.9 HC: 0.5 LC: 1.3 OC: 0

Spandana Sphoorty Fin Ltd is moving towards a high expiry

Spandana Sphoorty Fin Ltd is forming a DOJI candle

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 0

Spandana Sphoorty Fin Ltd is moving towards a low expiry

Spandana Sphoorty Fin Ltd is forming a DOJI candle

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 0.2

Spandana Sphoorty Fin Ltd is moving towards a high expiry

Spandana Sphoorty Fin Ltd is forming a DOJI candle

Spandana Sphoorty Fin Ltd SPANDANA Weekly Analysis to buy or sell

As per my analysis of Spandana Sphoorty Fin Ltd SPANDANA, 12 week returns for Spandana Sphoorty Fin Ltd SPANDANA have been positive, with total returns of 16.35, which is 6.41% with investment starting at 255.15.
An investment of 100,000 bucks in Spandana Sphoorty Fin Ltd would have become 106410 bucks today.

Spandana Sphoorty Fin Ltd SPANDANA moves in a range of 10.7 points on a week to week basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish week, and a total of 10.7 minus points can be expected in a bearish week.
This is about 3.94% of returns per week.

Weekly Candle Stick analysis of Spandana Sphoorty Fin Ltd SPANDANA

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 4.4 HC: 0.7 LC: 3.6 OC: 4

Spandana Sphoorty Fin Ltd is moving towards a high expiry

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 5.9 HC: 4.5 LC: 1.3 OC: 3.2

Spandana Sphoorty Fin Ltd is moving towards a low expiry

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 10.2 HC: 0.4 LC: 9.8 OC: 6.8

Spandana Sphoorty Fin Ltd is moving towards a high expiry

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 7.3 HC: 4.9 LC: 2.3 OC: 1.1

Spandana Sphoorty Fin Ltd is moving towards a low expiry

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 7.7 HC: 5.7 LC: 1.9 OC: 5.5

Spandana Sphoorty Fin Ltd is moving towards a low expiry

Spandana Sphoorty Fin Ltd SPANDANA Monthly Analysis to buy or sell

As per my analysis of Spandana Sphoorty Fin Ltd SPANDANA, 12 month returns for Spandana Sphoorty Fin Ltd SPANDANA have been negative, with total returns of -55.2, which is -16.9% with investment starting at 326.70.
An investment of 100,000 bucks in Spandana Sphoorty Fin Ltd would have become 83100 bucks today.

Spandana Sphoorty Fin Ltd SPANDANA moves in a range of 19.1 points on a month to month basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish month, and a total of 19.1 minus points can be expected in a bearish month.
This is about 7.03% of returns per month.

Monthly Candle Stick analysis of Spandana Sphoorty Fin Ltd SPANDANA

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 12 HC: 1.8 LC: 10 OC: 4.3

Spandana Sphoorty Fin Ltd is moving towards a high expiry

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 23.7 HC: 8.3 LC: 14.2 OC: 14.1

Spandana Sphoorty Fin Ltd is moving towards a high expiry

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 11.9 HC: 5.9 LC: 5.7 OC: 7.6

Spandana Sphoorty Fin Ltd is moving towards a low expiry

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 14.6 HC: 11.8 LC: 2.6 OC: 14.5

Spandana Sphoorty Fin Ltd is moving towards a low expiry

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 18.7 HC: 14.2 LC: 3.9 OC: 0.7

Spandana Sphoorty Fin Ltd is moving towards a low expiry

Videos related to: Munafa technical analysis Spandana Sphoorty Fin Ltd SPANDANA technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Spandana Sphoorty Fin Ltd SPANDANA technical analysis buy or sell

 

Back to top