Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Spandana Sphoorty Fin Ltd SPANDANA technical analysis buy or sell
Munafa technical analysis Spandana Sphoorty Fin Ltd SPANDANA technical analysis buy or sell Analysis of Spandana Sphoorty Fin Ltd SPANDANA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Wed Oct | 194.50 | 185.36 | 197.03 | 181.90 |
| 27 Tue Oct | 184.12 | 182.10 | 189.90 | 180.00 |
| 26 Mon Oct | 182.66 | 178.18 | 184.38 | 174.65 |
| 23 Fri Oct | 178.18 | 191.31 | 191.32 | 176.13 |
| 22 Thu Oct | 190.22 | 196.06 | 196.06 | 188.76 |
Stock of Spandana Sphoorty Fin Ltd closed at 194.50 and it opened at 185.36
It moved inside a range of 181.90 and 197.03
52 week High is 319.40 and 52 week Low is 174.65
Financial Year High is 319.40 and Low is 174.65
This year High is 319.40 and Low is 174.65
Spandana Sphoorty Fin Ltd SPANDANA Daily Analysis to buy or sell
As per my analysis of Spandana Sphoorty Fin Ltd SPANDANA, 12 day returns for Spandana Sphoorty Fin Ltd SPANDANA have been negative, with total returns of -15.13, which is -7.22% with investment starting at 209.63.
An investment of 100,000 bucks in Spandana Sphoorty Fin Ltd would have become 92780 bucks today.
Spandana Sphoorty Fin Ltd SPANDANA moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.
Spandana Sphoorty Fin Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spandana Sphoorty Fin Ltd SPANDANA at this time.
It appears as if Spandana Sphoorty Fin Ltd SPANDANA gave a large move recently.
Stock of Spandana Sphoorty Fin Ltd (SPANDANA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Spandana Sphoorty Fin Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.6 as stoploss in an intra day buy trade for a target of 206.01. However, stock will show a bearish move below 192.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spandana Sphoorty Fin Ltd SPANDANA
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 8.3 HC: 1.3 LC: 6.9 OC: 6.3
Spandana Sphoorty Fin Ltd is moving towards a high expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 5.5 HC: 3.1 LC: 2.3 OC: 4.3
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 5.6 HC: 0.9 LC: 4.6 OC: 3.5
Spandana Sphoorty Fin Ltd is moving towards a high expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 8.6 HC: 7.4 LC: 1.2 OC: 0
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Spandana Sphoorty Fin Ltd is forming a DOJI candle
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 0
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Spandana Sphoorty Fin Ltd is forming a DOJI candle
Spandana Sphoorty Fin Ltd SPANDANA Weekly Analysis to buy or sell
As per my analysis of Spandana Sphoorty Fin Ltd SPANDANA, 12 week returns for Spandana Sphoorty Fin Ltd SPANDANA have been negative, with total returns of -51.3, which is -20.87% with investment starting at 245.80.
An investment of 100,000 bucks in Spandana Sphoorty Fin Ltd would have become 79130 bucks today.
Spandana Sphoorty Fin Ltd SPANDANA moves in a range of 8.4 points on a week to week basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish week, and a total of 8.4 minus points can be expected in a bearish week.
This is about 4.32% of returns per week.
Weekly Candle Stick analysis of Spandana Sphoorty Fin Ltd SPANDANA
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 12.8 HC: 1.3 LC: 11.4 OC: 10.6
Spandana Sphoorty Fin Ltd is moving towards a high expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 20.7 HC: 19.3 LC: 1.2 OC: 0.4
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Spandana Sphoorty Fin Ltd is forming a DOJI candle
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 3.4 HC: 1 LC: 2.3 OC: 1.4
Spandana Sphoorty Fin Ltd is moving towards a high expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 6.7 HC: 5.2 LC: 1.4 OC: 2.3
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 8.1 HC: 6.9 LC: 1.1 OC: 2.6
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Spandana Sphoorty Fin Ltd SPANDANA Monthly Analysis to buy or sell
As per my analysis of Spandana Sphoorty Fin Ltd SPANDANA, 12 month returns for Spandana Sphoorty Fin Ltd SPANDANA have been negative, with total returns of -70.5, which is -26.6% with investment starting at 265.00.
An investment of 100,000 bucks in Spandana Sphoorty Fin Ltd would have become 73400 bucks today.
Spandana Sphoorty Fin Ltd SPANDANA moves in a range of 19.9 points on a month to month basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish month, and a total of 19.9 minus points can be expected in a bearish month.
This is about 10.23% of returns per month.
Monthly Candle Stick analysis of Spandana Sphoorty Fin Ltd SPANDANA
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 32.4 HC: 18.9 LC: 11.4 OC: 2.6
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 10.5 HC: 8.3 LC: 2 OC: 0.1
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Spandana Sphoorty Fin Ltd is forming a DOJI candle
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 12.4 HC: 8.7 LC: 3.4 OC: 1.1
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 24.3 HC: 22.3 LC: 1.6 OC: 19.7
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 21.4 HC: 1.6 LC: 19.5 OC: 8.4
Spandana Sphoorty Fin Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Spandana Sphoorty Fin Ltd SPANDANA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
