Munafa technical analysis Spandana Sphoorty Fin Ltd SPANDANA technical analysis buy or sell
Munafa technical analysis Spandana Sphoorty Fin Ltd SPANDANA technical analysis buy or sell Analysis of Spandana Sphoorty Fin Ltd SPANDANA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Wed May | 259.55 | 263.10 | 271.02 | 256.48 |
| 26 Tue May | 261.42 | 260.00 | 264.82 | 256.15 |
| 25 Mon May | 261.35 | 259.60 | 263.50 | 255.32 |
| 22 Fri May | 258.09 | 262.00 | 268.90 | 252.05 |
| 21 Thu May | 256.08 | 255.60 | 260.00 | 252.01 |
Stock of Spandana Sphoorty Fin Ltd closed at 259.55 and it opened at 263.10
It moved inside a range of 256.48 and 271.02
52 week High is 321.60 and 52 week Low is 181.10
Financial Year High is 294.08 and Low is 186.73
This year High is 294.08 and Low is 181.10
Spandana Sphoorty Fin Ltd SPANDANA Daily Analysis to buy or sell
As per my analysis of Spandana Sphoorty Fin Ltd SPANDANA, 12 day returns for Spandana Sphoorty Fin Ltd SPANDANA have been positive, with total returns of 0.63999999999999, which is 0.25% with investment starting at 258.91.
An investment of 100,000 bucks in Spandana Sphoorty Fin Ltd would have become 100250 bucks today.
Spandana Sphoorty Fin Ltd SPANDANA moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
Spandana Sphoorty Fin Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spandana Sphoorty Fin Ltd SPANDANA at this time.
It appears as if Spandana Sphoorty Fin Ltd SPANDANA gave a large move recently.
Stock of Spandana Sphoorty Fin Ltd (SPANDANA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Spandana Sphoorty Fin Ltd is bullish for shortterm, and stock might move up till 273.5 or till 290.4. Use a stoploss of 259.33 and if this stock hits its stoploss, then it can fall down till 245.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spandana Sphoorty Fin Ltd SPANDANA
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 5.7 HC: 4.4 LC: 1.2 OC: 3
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 1.9
Spandana Sphoorty Fin Ltd is moving towards a high expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 1.5
Spandana Sphoorty Fin Ltd is moving towards a high expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 6.7 HC: 4.2 LC: 2.4 OC: 2.6
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 3.2 HC: 1.5 LC: 1.6 OC: 1.7
Spandana Sphoorty Fin Ltd is moving towards a high expiry
Spandana Sphoorty Fin Ltd SPANDANA Weekly Analysis to buy or sell
As per my analysis of Spandana Sphoorty Fin Ltd SPANDANA, 12 week returns for Spandana Sphoorty Fin Ltd SPANDANA have been positive, with total returns of 40.35, which is 18.41% with investment starting at 219.20.
An investment of 100,000 bucks in Spandana Sphoorty Fin Ltd would have become 118410 bucks today.
Spandana Sphoorty Fin Ltd SPANDANA moves in a range of 14.9 points on a week to week basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish week, and a total of 14.9 minus points can be expected in a bearish week.
This is about 5.74% of returns per week.
Weekly Candle Stick analysis of Spandana Sphoorty Fin Ltd SPANDANA
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 6.2 HC: 4.4 LC: 1.7 OC: 4.4
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 9.5 HC: 4.2 LC: 5.1 OC: 4.6
Spandana Sphoorty Fin Ltd is moving towards a high expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 11.7 HC: 9.4 LC: 2.1 OC: 0
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Spandana Sphoorty Fin Ltd is forming a DOJI candle
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 29.5 HC: 2.7 LC: 26 OC: 29.5
Spandana Sphoorty Fin Ltd is moving towards a high expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 8.5 HC: 4.2 LC: 4.1 OC: 8.3
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Spandana Sphoorty Fin Ltd SPANDANA Monthly Analysis to buy or sell
As per my analysis of Spandana Sphoorty Fin Ltd SPANDANA, 12 month returns for Spandana Sphoorty Fin Ltd SPANDANA have been negative, with total returns of -19.5, which is -6.99% with investment starting at 279.05.
An investment of 100,000 bucks in Spandana Sphoorty Fin Ltd would have become 93010 bucks today.
Spandana Sphoorty Fin Ltd SPANDANA moves in a range of 17.9 points on a month to month basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish month, and a total of 17.9 minus points can be expected in a bearish month.
This is about 6.9% of returns per month.
Monthly Candle Stick analysis of Spandana Sphoorty Fin Ltd SPANDANA
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 29.5 HC: 13.3 LC: 14.3 OC: 29.5
Spandana Sphoorty Fin Ltd is moving towards a high expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 31.1 HC: 4.2 LC: 25.9 OC: 22.3
Spandana Sphoorty Fin Ltd is moving towards a high expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 30.9 HC: 29.4 LC: 1.2 OC: 5.7
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 11.4 HC: 7 LC: 4.1 OC: 6.6
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 24.1 HC: 11.4 LC: 11.4 OC: 2.1
Videos related to: Munafa technical analysis Spandana Sphoorty Fin Ltd SPANDANA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


