Munafa technical analysis Spandana Sphoorty Fin Ltd SPANDANA technical analysis buy or sell
Munafa technical analysis Spandana Sphoorty Fin Ltd SPANDANA technical analysis buy or sell Analysis of Spandana Sphoorty Fin Ltd SPANDANA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Tue Sep | 226.96 | 235.37 | 235.51 | 226.15 |
| 11 Fri Sep | 235.37 | 230.00 | 236.79 | 228.37 |
| 10 Thu Sep | 232.17 | 232.76 | 235.18 | 229.93 |
| 09 Wed Sep | 232.61 | 239.00 | 239.00 | 232.02 |
| 08 Tue Sep | 239.74 | 238.88 | 240.75 | 236.22 |
Stock of Spandana Sphoorty Fin Ltd closed at 226.96 and it opened at 235.37
It moved inside a range of 226.15 and 235.51
52 week High is 319.40 and 52 week Low is 181.10
Financial Year High is 319.40 and Low is 186.73
This year High is 319.40 and Low is 181.10
Spandana Sphoorty Fin Ltd SPANDANA Daily Analysis to buy or sell
As per my analysis of Spandana Sphoorty Fin Ltd SPANDANA, 12 day returns for Spandana Sphoorty Fin Ltd SPANDANA have been negative, with total returns of -17.34, which is -7.1% with investment starting at 244.30.
An investment of 100,000 bucks in Spandana Sphoorty Fin Ltd would have become 92900 bucks today.
Spandana Sphoorty Fin Ltd SPANDANA moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
Spandana Sphoorty Fin Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spandana Sphoorty Fin Ltd SPANDANA at this time.
It appears as if Spandana Sphoorty Fin Ltd SPANDANA gave a large move recently.
Stock of Spandana Sphoorty Fin Ltd (SPANDANA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Spandana Sphoorty Fin Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 228.8, for a target of 234.3 or 238.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spandana Sphoorty Fin Ltd SPANDANA
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 4.1 HC: 3.8 LC: 0.4 OC: 0.1
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Spandana Sphoorty Fin Ltd is forming a DOJI candle
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 3
Spandana Sphoorty Fin Ltd is moving towards a high expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 2.3 HC: 1.3 LC: 1 OC: 1
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 3 HC: 2.8 LC: 0.3 OC: 0
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Spandana Sphoorty Fin Ltd is forming a DOJI candle
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.8
Spandana Sphoorty Fin Ltd is moving towards a high expiry
Spandana Sphoorty Fin Ltd SPANDANA Weekly Analysis to buy or sell
As per my analysis of Spandana Sphoorty Fin Ltd SPANDANA, 12 week returns for Spandana Sphoorty Fin Ltd SPANDANA have been negative, with total returns of -74.84, which is -24.8% with investment starting at 301.80.
An investment of 100,000 bucks in Spandana Sphoorty Fin Ltd would have become 75200 bucks today.
Spandana Sphoorty Fin Ltd SPANDANA moves in a range of 10.4 points on a week to week basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish week, and a total of 10.4 minus points can be expected in a bearish week.
This is about 4.58% of returns per week.
Weekly Candle Stick analysis of Spandana Sphoorty Fin Ltd SPANDANA
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 4.1 HC: 3.8 LC: 0.4 OC: 0.1
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Spandana Sphoorty Fin Ltd is forming a DOJI candle
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 5.5 HC: 2.4 LC: 3.1 OC: 0.4
Spandana Sphoorty Fin Ltd is moving towards a high expiry
Spandana Sphoorty Fin Ltd is forming a DOJI candle
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 5.1 HC: 1.9 LC: 3.1 OC: 0.1
Spandana Sphoorty Fin Ltd is moving towards a high expiry
Spandana Sphoorty Fin Ltd is forming a DOJI candle
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 6.7 HC: 4.1 LC: 2.5 OC: 5.3
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 5.5 HC: 3.4 LC: 2.1 OC: 2.5
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Spandana Sphoorty Fin Ltd SPANDANA Monthly Analysis to buy or sell
As per my analysis of Spandana Sphoorty Fin Ltd SPANDANA, 12 month returns for Spandana Sphoorty Fin Ltd SPANDANA have been negative, with total returns of -27.14, which is -10.68% with investment starting at 254.10.
An investment of 100,000 bucks in Spandana Sphoorty Fin Ltd would have become 89320 bucks today.
Spandana Sphoorty Fin Ltd SPANDANA moves in a range of 17.5 points on a month to month basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish month, and a total of 17.5 minus points can be expected in a bearish month.
This is about 7.71% of returns per month.
Monthly Candle Stick analysis of Spandana Sphoorty Fin Ltd SPANDANA
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 8 HC: 7.6 LC: 0.4 OC: 0.1
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Spandana Sphoorty Fin Ltd is forming a DOJI candle
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 12.4 HC: 8.7 LC: 3.4 OC: 1.1
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 24.3 HC: 22.3 LC: 1.6 OC: 19.7
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 21.4 HC: 1.6 LC: 19.5 OC: 8.4
Spandana Sphoorty Fin Ltd is moving towards a high expiry
Candle stick analysis of Spandana Sphoorty Fin Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 29.5 HC: 17 LC: 10.7 OC: 29.5
Spandana Sphoorty Fin Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Spandana Sphoorty Fin Ltd SPANDANA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


