ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Spandana Sphoorty Fin Ltd SPANDANA technical analysis buy or sell

Munafa technical analysis Spandana Sphoorty Fin Ltd SPANDANA technical analysis buy or sell Analysis of Spandana Sphoorty Fin Ltd SPANDANA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 259.95 255.95 261.40 253.00
03 Wed Dec 255.95 263.65 265.60 254.55
02 Tue Dec 264.25 263.00 267.95 260.45
01 Mon Dec 262.75 265.00 267.35 261.70
28 Fri Nov 265.00 266.05 271.50 264.00

Stock of Spandana Sphoorty Fin Ltd closed at 259.95 and it opened at 255.95
It moved inside a range of 253.00 and 261.40

52 week High is 519.65 and 52 week Low is 193.00
Financial Year High is 348.30 and Low is 193.00
This year High is 519.65 and Low is 193.00

Spandana Sphoorty Fin Ltd SPANDANA Daily Analysis to buy or sell

As per my analysis of Spandana Sphoorty Fin Ltd SPANDANA, 12 day returns for Spandana Sphoorty Fin Ltd SPANDANA have been negative, with total returns of -20.6, which is -7.34% with investment starting at 280.55.
An investment of 100,000 bucks in Spandana Sphoorty Fin Ltd would have become 92660 bucks today.

Spandana Sphoorty Fin Ltd SPANDANA moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.

Spandana Sphoorty Fin Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Spandana Sphoorty Fin Ltd SPANDANA at this time.

It appears as if Spandana Sphoorty Fin Ltd SPANDANA gave a large move recently.

Stock of Spandana Sphoorty Fin Ltd (SPANDANA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Spandana Sphoorty Fin Ltd is bearish for shortterm, and stock might move down till 247.4 or till 230.2. Use a stoploss of 261.68 and if the stock hits stoploss, then it can shoot up till 275.98

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Spandana Sphoorty Fin Ltd SPANDANA

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 3.3 HC: 0.6 LC: 2.8 OC: 2.1

Spandana Sphoorty Fin Ltd is moving towards a high expiry

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 4.3 HC: 3.8 LC: 0.6 OC: 0.7

Spandana Sphoorty Fin Ltd is moving towards a low expiry

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 1.9

Spandana Sphoorty Fin Ltd is moving towards a high expiry

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0.9

Spandana Sphoorty Fin Ltd is moving towards a low expiry

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 2.8 HC: 2.5 LC: 0.4 OC: 2.1

Spandana Sphoorty Fin Ltd is moving towards a low expiry

Spandana Sphoorty Fin Ltd SPANDANA Weekly Analysis to buy or sell

As per my analysis of Spandana Sphoorty Fin Ltd SPANDANA, 12 week returns for Spandana Sphoorty Fin Ltd SPANDANA have been negative, with total returns of -5.03, which is -1.9% with investment starting at 264.98.
An investment of 100,000 bucks in Spandana Sphoorty Fin Ltd would have become 98100 bucks today.

Spandana Sphoorty Fin Ltd SPANDANA moves in a range of 10.7 points on a week to week basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish week, and a total of 10.7 minus points can be expected in a bearish week.
This is about 4.12% of returns per week.

Weekly Candle Stick analysis of Spandana Sphoorty Fin Ltd SPANDANA

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 5.9 HC: 3.1 LC: 2.8 OC: 1.1

Spandana Sphoorty Fin Ltd is moving towards a low expiry

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 7.7 HC: 5.7 LC: 1.9 OC: 5.5

Spandana Sphoorty Fin Ltd is moving towards a low expiry

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 9.5 HC: 6.8 LC: 2.6 OC: 2.5

Spandana Sphoorty Fin Ltd is moving towards a low expiry

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 21.8 HC: 2.4 LC: 18.9 OC: 17.3

Spandana Sphoorty Fin Ltd is moving towards a high expiry

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 6.6 HC: 4.8 LC: 1.7 OC: 0.4

Spandana Sphoorty Fin Ltd is moving towards a low expiry

Spandana Sphoorty Fin Ltd is forming a DOJI candle

Spandana Sphoorty Fin Ltd SPANDANA Monthly Analysis to buy or sell

As per my analysis of Spandana Sphoorty Fin Ltd SPANDANA, 12 month returns for Spandana Sphoorty Fin Ltd SPANDANA have been negative, with total returns of -66.75, which is -20.43% with investment starting at 326.70.
An investment of 100,000 bucks in Spandana Sphoorty Fin Ltd would have become 79570 bucks today.

Spandana Sphoorty Fin Ltd SPANDANA moves in a range of 19 points on a month to month basis. This means that a total of approx 19 plus points of returns can be expected in a bullish month, and a total of 19 minus points can be expected in a bearish month.
This is about 7.31% of returns per month.

Monthly Candle Stick analysis of Spandana Sphoorty Fin Ltd SPANDANA

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 5.9 HC: 3.1 LC: 2.8 OC: 1.1

Spandana Sphoorty Fin Ltd is moving towards a low expiry

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 23.7 HC: 8.3 LC: 14.2 OC: 14.1

Spandana Sphoorty Fin Ltd is moving towards a high expiry

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 11.9 HC: 5.9 LC: 5.7 OC: 7.6

Spandana Sphoorty Fin Ltd is moving towards a low expiry

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 14.6 HC: 11.8 LC: 2.6 OC: 14.5

Spandana Sphoorty Fin Ltd is moving towards a low expiry

Candle stick analysis of Spandana Sphoorty Fin Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spandana Sphoorty Fin Ltd are:
HL: 18.7 HC: 14.2 LC: 3.9 OC: 0.7

Spandana Sphoorty Fin Ltd is moving towards a low expiry

Videos related to: Munafa technical analysis Spandana Sphoorty Fin Ltd SPANDANA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Spandana Sphoorty Fin Ltd SPANDANA technical analysis buy or sell

 

Back to top