Munafa Stock Market Course + Intraday & FNO calls 
Munafa Spandana Sphoorty Fin Ltd (SPANDANA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Spandana Sphoorty Fin Ltd (SPANDANA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Spandana Sphoorty Fin Ltd intraday tips for today and tomorrow
Spandana Sphoorty Fin Ltd (SPANDANA) Indicator analysis
Recent prices of SPANDANA Spandana Sphoorty Fin Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Jan 2026 | 230.40 | 228.50 to 236.05 | -2.17% | 0.96 times |
| 19 Mon Jan 2026 | 235.50 | 234.35 to 240.15 | -1.88% | 0.7 times |
| 16 Fri Jan 2026 | 240.00 | 238.10 to 244.65 | -1.01% | 0.7 times |
| 14 Wed Jan 2026 | 242.45 | 238.30 to 247.00 | 0.92% | 0.62 times |
| 13 Tue Jan 2026 | 240.25 | 239.25 to 247.80 | -0.68% | 1.51 times |
| 12 Mon Jan 2026 | 241.90 | 239.00 to 248.25 | -1.27% | 1.46 times |
| 09 Fri Jan 2026 | 245.00 | 241.00 to 253.05 | -2.99% | 0.88 times |
| 08 Thu Jan 2026 | 252.55 | 250.10 to 262.05 | -3.94% | 1.02 times |
| 07 Wed Jan 2026 | 262.90 | 257.30 to 264.00 | 0.75% | 0.95 times |
| 06 Tue Jan 2026 | 260.95 | 258.20 to 262.65 | 0.42% | 0.69 times |
| 05 Mon Jan 2026 | 259.85 | 256.30 to 272.00 | -2.39% | 1.48 times |
| 02 Fri Jan 2026 | 266.20 | 265.00 to 270.80 | -0.43% | 0.76 times |
Spandana Sphoorty Fin Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Spandana Sphoorty Fin Ltd is 672589, out of which 349260 went into delivery, which is 51.93 percent of total volumes
Volumes in the last session was 144317, out of which 73640 went into delivery, which is 51.03 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Spandana Sphoorty SPANDANA intraday stock tips
20 Tuesday January Stock tips for Spandana Sphoorty Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
My analysis of Spandana Sphoorty is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Spandana Sphoorty stays below 237.4, but if it comes above 237.4, then a intra day buy could be more profitable.
If you take a sell trade below 237.4, then use 237.4 as stoploss and 220.7 as target. However if you take a buy trade in Spandana Sphoorty, then use 237.4 as stoploss and 251.39 as target.
19 Monday January Stock tips for Spandana Sphoorty Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
My analysis of Spandana Sphoorty is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Spandana Sphoorty stays below 241, but if it comes above 241, then a intra day buy could be more profitable.
If you take a sell trade below 241, then use 241 as stoploss and 225.8 as target. However if you take a buy trade in Spandana Sphoorty, then use 241 as stoploss and 253.6 as target.
16 Friday January Stock tips for Spandana Sphoorty Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
My analysis of Spandana Sphoorty is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Spandana Sphoorty stays below 244, but if it comes above 244, then a intra day buy could be more profitable.
If you take a sell trade below 244, then use 244 as stoploss and 230.1 as target. However if you take a buy trade in Spandana Sphoorty, then use 244 as stoploss and 255.5 as target.
14 Wednesday January Stock tips for Spandana Sphoorty Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
My analysis of Spandana Sphoorty is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Spandana Sphoorty stays below 246.2, but if it comes above 246.2, then a intra day buy could be more profitable.
If you take a sell trade below 246.2, then use 246.2 as stoploss and 233.1 as target. However if you take a buy trade in Spandana Sphoorty, then use 246.2 as stoploss and 257.13 as target.
13 Tuesday January Stock tips for Spandana Sphoorty Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
Although my analysis for Spandana Sphoorty is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 236, for a target of 248.4 or 258.67
12 Monday January Stock tips for Spandana Sphoorty Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
Although my analysis for Spandana Sphoorty is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 240.9, for a target of 251.7 or 260.61
09 Friday January Stock tips for Spandana Sphoorty Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
Although my analysis for Spandana Sphoorty is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 246.5, for a target of 255.3 or 262.58
Spandana Sphoorty SPANDANA tips for tomorrow
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.98
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Spandana Sphoorty Fin Ltd (SPANDANA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Spandana Sphoorty Fin Ltd (SPANDANA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
