Munafa Stock Market Course + Intraday & FNO calls 
Munafa Spandana Sphoorty Fin Ltd (SPANDANA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Spandana Sphoorty Fin Ltd (SPANDANA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Spandana Sphoorty Fin Ltd intraday tips for today and tomorrow
Spandana Sphoorty Fin Ltd (SPANDANA) Indicator analysis
Recent prices of SPANDANA Spandana Sphoorty Fin Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 303.80 | 302.90 to 311.80 | 0.25% | 0.38 times |
| 14 Tue Jul 2026 | 303.05 | 301.50 to 307.65 | -0.74% | 0.39 times |
| 13 Mon Jul 2026 | 305.30 | 300.85 to 317.00 | -0.18% | 0.85 times |
| 10 Fri Jul 2026 | 305.85 | 305.00 to 310.00 | 0.79% | 0.32 times |
| 09 Thu Jul 2026 | 303.45 | 290.00 to 312.55 | 4.8% | 1.47 times |
| 08 Wed Jul 2026 | 289.55 | 287.00 to 301.60 | -2.36% | 0.63 times |
| 07 Tue Jul 2026 | 296.55 | 294.15 to 314.55 | -4.51% | 1.12 times |
| 06 Mon Jul 2026 | 310.55 | 303.00 to 319.40 | 2.9% | 1.81 times |
| 03 Fri Jul 2026 | 301.80 | 284.95 to 303.95 | 6.38% | 2.21 times |
| 02 Thu Jul 2026 | 283.70 | 275.10 to 287.65 | 2.11% | 0.64 times |
| 01 Wed Jul 2026 | 277.85 | 268.40 to 280.75 | 3.44% | 0.55 times |
| 30 Tue Jun 2026 | 268.60 | 262.75 to 274.00 | 1.94% | 0.38 times |
Spandana Sphoorty Fin Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Spandana Sphoorty Fin Ltd is 2225687, out of which 1061245 went into delivery, which is 47.68 percent of total volumes
Volumes in the last session was 248890, out of which 137471 went into delivery, which is 55.23 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Spandana Sphoorty SPANDANA intraday stock tips
15 Wednesday July Stock tips for Spandana Sphoorty (SPANDANA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
My analysis of Spandana Sphoorty is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 305.3 as stoploss in an intra day sell trade for a target of 285.08. However, stock will show a bullish move above 305.3.
14 Tuesday July Stock tips for Spandana Sphoorty (SPANDANA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
My analysis of Spandana Sphoorty is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 304.3 as stoploss in an intra day sell trade for a target of 283.11. However, stock will show a bullish move above 304.3.
13 Monday July Stock tips for Spandana Sphoorty (SPANDANA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
My analysis of Spandana Sphoorty is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Spandana Sphoorty stays above 303.1, but if it comes below 303.1, then a intra day sell could be more profitable.
If you take a sell trade below 303.1, then use 303.1 as stoploss and 281.01 as target. However if you take a buy trade in Spandana Sphoorty, then use 303.1 as stoploss and 329.6 as target.
10 Friday July Stock tips for Spandana Sphoorty (SPANDANA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
My analysis of Spandana Sphoorty is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Spandana Sphoorty stays above 301.8, but if it comes below 301.8, then a intra day sell could be more profitable.
If you take a sell trade below 301.8, then use 301.8 as stoploss and 278.45 as target. However if you take a buy trade in Spandana Sphoorty, then use 301.8 as stoploss and 329.8 as target.
09 Thursday July Stock tips for Spandana Sphoorty (SPANDANA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
My analysis of Spandana Sphoorty is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Spandana Sphoorty stays above 299.5, but if it comes below 299.5, then a intra day sell could be more profitable.
If you take a sell trade below 299.5, then use 299.5 as stoploss and 275.57 as target. However if you take a buy trade in Spandana Sphoorty, then use 299.5 as stoploss and 328.2 as target.
08 Wednesday July Stock tips for Spandana Sphoorty (SPANDANA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
My analysis of Spandana Sphoorty is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 296.1 as stoploss in an intra day sell trade for a target of 272.64. However, stock will show a bullish move above 296.1.
07 Tuesday July Stock tips for Spandana Sphoorty (SPANDANA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
My analysis of Spandana Sphoorty is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Spandana Sphoorty stays above 294.1, but if it comes below 294.1, then a intra day sell could be more profitable.
If you take a sell trade below 294.1, then use 294.1 as stoploss and 270.86 as target. However if you take a buy trade in Spandana Sphoorty, then use 294.1 as stoploss and 322 as target.
Spandana Sphoorty SPANDANA tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Spandana Sphoorty Fin Ltd (SPANDANA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Spandana Sphoorty Fin Ltd (SPANDANA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
