Munafa Spandana Sphoorty Fin Ltd (SPANDANA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Spandana Sphoorty Fin Ltd (SPANDANA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Spandana Sphoorty Fin Ltd intraday tips for today and tomorrow
Spandana Sphoorty Fin Ltd (SPANDANA) Indicator analysis
Recent prices of SPANDANA Spandana Sphoorty Fin Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Apr 2026 | 227.37 | 225.00 to 233.10 | 0.72% | 0.75 times |
| 15 Wed Apr 2026 | 225.75 | 217.24 to 226.89 | 5.2% | 0.83 times |
| 13 Mon Apr 2026 | 214.59 | 205.00 to 217.81 | -0.66% | 0.56 times |
| 10 Fri Apr 2026 | 216.02 | 213.40 to 221.89 | 1.87% | 0.8 times |
| 09 Thu Apr 2026 | 212.05 | 210.00 to 218.84 | -1.56% | 0.52 times |
| 08 Wed Apr 2026 | 215.42 | 206.90 to 216.89 | 6.02% | 0.86 times |
| 07 Tue Apr 2026 | 203.19 | 201.00 to 204.60 | 0.4% | 0.41 times |
| 06 Mon Apr 2026 | 202.38 | 196.36 to 203.99 | 0.66% | 0.67 times |
| 02 Thu Apr 2026 | 201.05 | 187.50 to 205.48 | 4.4% | 0.95 times |
| 01 Wed Apr 2026 | 192.58 | 186.73 to 198.19 | 4.58% | 2.34 times |
| 30 Mon Mar 2026 | 184.15 | 181.10 to 197.40 | -5.22% | 2.06 times |
| 27 Fri Mar 2026 | 194.30 | 192.10 to 205.15 | -6.07% | 1.67 times |
Spandana Sphoorty Fin Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Spandana Sphoorty Fin Ltd is 678457, out of which 288583 went into delivery, which is 42.54 percent of total volumes
Volumes in the last session was 157556, out of which 64803 went into delivery, which is 41.13 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Spandana Sphoorty SPANDANA intraday stock tips
16 Thursday April Stock tips for Spandana Sphoorty (SPANDANA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
My analysis of Spandana Sphoorty is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Spandana Sphoorty stays above 224.9, but if it comes below 224.9, then a intra day sell could be more profitable.
If you take a sell trade below 224.9, then use 224.9 as stoploss and 214.41 as target. However if you take a buy trade in Spandana Sphoorty, then use 224.9 as stoploss and 237.5 as target.
15 Wednesday April Stock tips for Spandana Sphoorty (SPANDANA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
My analysis of Spandana Sphoorty is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Spandana Sphoorty stays above 222.8, but if it comes below 222.8, then a intra day sell could be more profitable.
If you take a sell trade below 222.8, then use 222.8 as stoploss and 213.05 as target. However if you take a buy trade in Spandana Sphoorty, then use 222.8 as stoploss and 234.6 as target.
13 Monday April Stock tips for Spandana Sphoorty (SPANDANA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
My analysis of Spandana Sphoorty is bullish for shortterm, and stock might move up till 221.7 or till 233.6. Use a stoploss of 211.71 and if this stock hits its stoploss, then it can fall down till 201.75
10 Friday April Stock tips for Spandana Sphoorty (SPANDANA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
My analysis of Spandana Sphoorty is bullish for shortterm, and stock might move up till 222.4 or till 235.6. Use a stoploss of 211.41 and if this stock hits its stoploss, then it can fall down till 200.43
09 Thursday April Stock tips for Spandana Sphoorty (SPANDANA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
My analysis of Spandana Sphoorty is bullish for shortterm, and stock might move up till 223 or till 237.4. Use a stoploss of 210.93 and if this stock hits its stoploss, then it can fall down till 198.9
08 Wednesday April Stock tips for Spandana Sphoorty (SPANDANA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
My analysis of Spandana Sphoorty is bullish for shortterm, and stock might move up till 223.9 or till 239.6. Use a stoploss of 210.81 and if this stock hits its stoploss, then it can fall down till 197.73
07 Tuesday April Stock tips for Spandana Sphoorty Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
My analysis of Spandana Sphoorty is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.1 as stoploss in an intra day buy trade for a target of 210.33. However, stock will show a bearish move below 196.1.
Spandana Sphoorty SPANDANA tips for tomorrow
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


