Munafa Stock Market Course + Intraday & FNO calls 
Munafa Spandana Sphoorty Fin Ltd (SPANDANA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Spandana Sphoorty Fin Ltd (SPANDANA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Spandana Sphoorty Fin Ltd intraday tips for today and tomorrow
Spandana Sphoorty Fin Ltd (SPANDANA) Indicator analysis
Recent prices of SPANDANA Spandana Sphoorty Fin Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 255.50 | 249.80 to 259.90 | -1.71% | 0.62 times |
| 04 Thu Dec 2025 | 259.95 | 253.00 to 261.40 | 1.56% | 0.48 times |
| 03 Wed Dec 2025 | 255.95 | 254.55 to 265.60 | -3.14% | 0.53 times |
| 02 Tue Dec 2025 | 264.25 | 260.45 to 267.95 | 0.57% | 0.62 times |
| 01 Mon Dec 2025 | 262.75 | 261.70 to 267.35 | -0.85% | 0.52 times |
| 28 Fri Nov 2025 | 265.00 | 264.00 to 271.50 | -0.34% | 0.72 times |
| 27 Thu Nov 2025 | 265.90 | 265.10 to 275.00 | -2.33% | 0.52 times |
| 26 Wed Nov 2025 | 272.25 | 262.90 to 278.00 | 1.08% | 1.5 times |
| 25 Tue Nov 2025 | 269.35 | 263.05 to 280.00 | 1.49% | 2.68 times |
| 24 Mon Nov 2025 | 265.40 | 260.05 to 274.50 | -1.25% | 1.49 times |
| 21 Fri Nov 2025 | 268.75 | 264.55 to 277.75 | -2.17% | 0.93 times |
| 20 Thu Nov 2025 | 274.70 | 265.95 to 283.70 | -2.09% | 0.9 times |
Spandana Sphoorty Fin Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Spandana Sphoorty Fin Ltd is 956126, out of which 439974 went into delivery, which is 46.02 percent of total volumes
Volumes in the last session was 214735, out of which 92431 went into delivery, which is 43.04 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Spandana Sphoorty SPANDANA intraday stock tips
05 Friday December Stock tips for Spandana Sphoorty Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
My analysis of Spandana Sphoorty is bearish for shortterm, and stock might move down till 247.6 or till 231.3. Use a stoploss of 261.2 and if the stock hits stoploss, then it can shoot up till 274.77
04 Thursday December Stock tips for Spandana Sphoorty Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
My analysis of Spandana Sphoorty is bearish for shortterm, and stock might move down till 247.5 or till 230.3. Use a stoploss of 261.8 and if the stock hits stoploss, then it can shoot up till 276.1
03 Wednesday December Stock tips for Spandana Sphoorty Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
My analysis of Spandana Sphoorty is bearish for shortterm, and stock might move down till 246.9 or till 228.7. Use a stoploss of 261.99 and if the stock hits stoploss, then it can shoot up till 277.12
02 Tuesday December Stock tips for Spandana Sphoorty (SPANDANA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
My analysis of Spandana Sphoorty is bullish for shortterm, and stock might move up till 278.2 or till 297. Use a stoploss of 262.62 and if this stock hits its stoploss, then it can fall down till 247.02
01 Monday December Stock tips for Spandana Sphoorty (SPANDANA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
My analysis of Spandana Sphoorty is bullish for shortterm, and stock might move up till 278.2 or till 297.1. Use a stoploss of 262.45 and if this stock hits its stoploss, then it can fall down till 246.7
28 Friday November Stock tips for Spandana Sphoorty (SPANDANA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
My analysis of Spandana Sphoorty is bullish for shortterm, and stock might move up till 278.2 or till 297.1. Use a stoploss of 262.42 and if this stock hits its stoploss, then it can fall down till 246.66
27 Thursday November Stock tips for Spandana Sphoorty (SPANDANA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Spandana Sphoorty SPANDANA gave a large move recently.
My analysis of Spandana Sphoorty is bullish for shortterm, and stock might move up till 277.8 or till 296.7. Use a stoploss of 262.15 and if this stock hits its stoploss, then it can fall down till 246.45
Spandana Sphoorty SPANDANA tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Spandana Sphoorty Fin Ltd (SPANDANA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Spandana Sphoorty Fin Ltd (SPANDANA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
