ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong intraday Stock price targets for SpandanaSphoorty are 257.32 and 273.71

Intraday Target 1253.62
Intraday Target 2261.02
Intraday Target 3270.01
Intraday Target 4277.41
Intraday Target 5286.4

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Wed 06 May 2026 268.42 (0.99%) 269.00 262.61 - 279.00 2.356 times
Tue 05 May 2026 265.78 (11.09%) 242.00 242.00 - 274.00 5.9667 times
Mon 04 May 2026 239.24 (4.94%) 227.15 227.15 - 244.34 0.4167 times
Thu 30 April 2026 227.98 (-0.3%) 225.20 223.62 - 230.50 0.1278 times
Wed 29 April 2026 228.67 (1.87%) 224.48 224.48 - 237.50 0.3111 times
Tue 28 April 2026 224.48 (-0.11%) 225.80 222.13 - 227.68 0.0878 times
Mon 27 April 2026 224.73 (2.95%) 219.30 219.00 - 226.30 0.0917 times
Fri 24 April 2026 218.29 (-2.43%) 224.00 213.50 - 224.50 0.137 times
Thu 23 April 2026 223.73 (-3.2%) 231.13 222.64 - 232.40 0.1639 times
Wed 22 April 2026 231.13 (2.21%) 228.00 225.44 - 237.17 0.3413 times
Tue 21 April 2026 226.13 (2.35%) 222.80 217.00 - 232.00 0.7458 times

 Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 247.79 and 299.64

Weekly Target 1206.34
Weekly Target 2237.38
Weekly Target 3258.19
Weekly Target 4289.23
Weekly Target 5310.04

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Wed 06 May 2026 268.42 (17.74%) 227.15 227.15 - 279.00 5.1167 times
Thu 30 April 2026 227.98 (4.44%) 219.30 219.00 - 237.50 0.362 times
Fri 24 April 2026 218.29 (-3.51%) 223.00 213.50 - 237.17 0.9531 times
Fri 17 April 2026 226.23 (4.73%) 207.65 205.00 - 233.10 0.3756 times
Fri 10 April 2026 216.02 (7.45%) 200.00 196.36 - 221.89 0.3329 times
Thu 02 April 2026 201.05 (3.47%) 194.25 181.10 - 205.48 0.5456 times
Fri 27 March 2026 194.30 (-6.52%) 206.50 192.10 - 212.00 0.5064 times
Fri 20 March 2026 207.85 (-5.18%) 219.20 196.30 - 223.10 0.9004 times
Fri 13 March 2026 219.20 (-6.74%) 235.00 215.80 - 239.00 0.6765 times
Fri 06 March 2026 235.05 (-7.13%) 237.85 234.40 - 251.45 0.2308 times
Fri 27 February 2026 253.10 (-0.88%) 260.00 248.00 - 264.00 0.304 times

 weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 247.79 and 299.64

Monthly Target 1206.34
Monthly Target 2237.38
Monthly Target 3258.19
Monthly Target 4289.23
Monthly Target 5310.04

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Wed 06 May 2026 268.42 (17.74%) 227.15 227.15 - 279.00 1.6868 times
Thu 30 April 2026 227.98 (23.8%) 191.99 186.73 - 237.50 0.7778 times
Mon 30 March 2026 184.15 (-27.24%) 237.85 181.10 - 251.45 0.8321 times
Fri 27 February 2026 253.10 (0.8%) 254.05 243.05 - 270.70 0.5165 times
Fri 30 January 2026 251.10 (-6.78%) 274.70 225.50 - 274.80 1.0108 times
Wed 31 December 2025 269.35 (1.64%) 265.00 246.80 - 279.80 0.7636 times
Fri 28 November 2025 265.00 (4.29%) 251.55 232.00 - 286.95 2.3614 times
Fri 31 October 2025 254.10 (1.4%) 248.70 240.30 - 269.00 0.5339 times
Tue 30 September 2025 250.58 (3.06%) 244.40 244.16 - 279.80 0.9592 times
Fri 29 August 2025 243.15 (-10.01%) 267.00 234.00 - 271.40 0.5579 times
Thu 31 July 2025 270.20 (-3.02%) 279.50 265.65 - 321.60 1.6426 times

 monthly chart SpandanaSphoorty

Yearly price and charts SpandanaSphoorty

Strong yearly Stock price targets for SpandanaSphoorty SPANDANA are 175.81 and 273.71

Yearly Target 1144.94
Yearly Target 2206.68
Yearly Target 3242.84
Yearly Target 4304.58
Yearly Target 5340.74

Yearly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Wed 06 May 2026 268.42 (-0.35%) 274.70 181.10 - 279.00 0.5352 times
Wed 31 December 2025 269.35 (-18.63%) 331.00 193.00 - 519.65 2.7391 times
Tue 31 December 2024 331.00 (-70.67%) 1128.70 305.20 - 1243.20 1.1334 times
Fri 29 December 2023 1128.70 (91.92%) 587.95 470.00 - 1135.55 0.7626 times
Fri 30 December 2022 588.10 (27.65%) 460.50 286.65 - 643.95 1.4339 times
Fri 31 December 2021 460.70 (-38.63%) 760.00 392.20 - 830.00 0.8598 times
Thu 31 December 2020 750.65 (-37.14%) 1191.35 405.00 - 1200.00 0.3171 times
Tue 31 December 2019 1194.10 (0%) 825.00 691.10 - 1397.00 0.2191 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of SpandanaSphoorty

Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 237.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.99

Munafa value: 66 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 16 points

Upper Bollinger band is at 258 and lower is at 197, while middle bands are at 212 and 243

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpandanaSphoorty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpandanaSphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpandanaSphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.4 and SpandanaSphoorty SPANDANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.

SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA

DMA (daily moving average) of Spandana Sphoorty SPANDANA

DMA period DMA value
5 day DMA 246.02
12 day DMA 233.29
20 day DMA 227.01
35 day DMA 217.24
50 day DMA 226.07
100 day DMA 241.16
150 day DMA 245.9
200 day DMA 250.53

EMA (exponential moving average) of Spandana Sphoorty SPANDANA

EMA period EMA current EMA prev EMA prev2
5 day EMA251.03242.33230.6
12 day EMA237.59231.99225.85
20 day EMA231.24227.33223.28
35 day EMA230.96228.75226.57
50 day EMA231.15229.63228.16

SMA (simple moving average) of Spandana Sphoorty SPANDANA

SMA period SMA current SMA prev SMA prev2
5 day SMA246.02237.23229.02
12 day SMA233.29229.78226.58
20 day SMA227.01223.71220.47
35 day SMA217.24216.11215.11
50 day SMA226.07225.99225.91
100 day SMA241.16241.03240.97
150 day SMA245.9245.83245.81
200 day SMA250.53250.59250.66

Fundamentals, profit and EPS of Spandana Sphoorty SPANDANA

EPS is -59.51 and PE is: -4.51

Last quarter profit: (March 2025 quarter) -393.88 crores (-433.03%)

Debt: 7330.59 in crores

Market capitalization: 2067.14

EPS is -59.51 and PE is: -4.51

Last quarter profit: (December 2024 quarter) -393.88 crores (-433.03%)

Debt: 7330.59 in crores

Market capitalization: 1758.51

Videos related to: SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top