Munafa Stock Market Course + Intraday & FNO calls 
SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPANDANA
- Forcast & Targets SPANDANA
- SPANDANA Experts view
- Tomorrow's Movement SPANDANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPANDANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 270.9 and 279.9
| Intraday Target 1 | 263.6 |
| Intraday Target 2 | 269.2 |
| Intraday Target 3 | 272.6 |
| Intraday Target 4 | 278.2 |
| Intraday Target 5 | 281.6 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 274.80 (1.68%) | 269.90 | 267.00 - 276.00 | 1.0353 times | Wed 24 December 2025 | 270.25 (-0.46%) | 273.10 | 269.10 - 274.80 | 0.5691 times | Tue 23 December 2025 | 271.50 (0.44%) | 270.30 | 268.20 - 273.40 | 0.5359 times | Mon 22 December 2025 | 270.30 (2.13%) | 263.00 | 262.00 - 271.95 | 0.6317 times | Fri 19 December 2025 | 264.65 (-0.26%) | 266.00 | 261.15 - 266.00 | 0.6588 times | Thu 18 December 2025 | 265.35 (-3.07%) | 272.60 | 265.00 - 272.65 | 0.6559 times | Wed 17 December 2025 | 273.75 (-0.4%) | 274.65 | 269.00 - 275.05 | 0.7281 times | Tue 16 December 2025 | 274.85 (1.42%) | 269.80 | 267.25 - 276.00 | 1.6516 times | Mon 15 December 2025 | 271.00 (-0.02%) | 268.00 | 265.75 - 276.45 | 1.5759 times | Fri 12 December 2025 | 271.05 (2.48%) | 264.50 | 262.25 - 272.00 | 1.9578 times | Thu 11 December 2025 | 264.50 (3.32%) | 256.25 | 254.85 - 265.55 | 1.0791 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 268.4 and 282.4
| Weekly Target 1 | 256.93 |
| Weekly Target 2 | 265.87 |
| Weekly Target 3 | 270.93333333333 |
| Weekly Target 4 | 279.87 |
| Weekly Target 5 | 284.93 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 274.80 (3.84%) | 263.00 | 262.00 - 276.00 | 0.2824 times | Fri 19 December 2025 | 264.65 (-2.36%) | 268.00 | 261.15 - 276.45 | 0.5369 times | Fri 12 December 2025 | 271.05 (6.09%) | 254.65 | 246.80 - 272.00 | 0.6318 times | Fri 05 December 2025 | 255.50 (-3.58%) | 265.00 | 249.80 - 267.95 | 0.5276 times | Fri 28 November 2025 | 265.00 (-1.4%) | 265.50 | 260.05 - 280.00 | 1.3153 times | Fri 21 November 2025 | 268.75 (-2.61%) | 280.00 | 262.00 - 286.95 | 1.7739 times | Fri 14 November 2025 | 275.95 (14.55%) | 240.85 | 232.00 - 282.60 | 3.996 times | Fri 07 November 2025 | 240.90 (-5.19%) | 251.55 | 236.95 - 252.55 | 0.2647 times | Fri 31 October 2025 | 254.10 (2.77%) | 248.00 | 245.05 - 262.65 | 0.4747 times | Fri 24 October 2025 | 247.25 (2.38%) | 241.05 | 240.90 - 252.50 | 0.1968 times | Fri 17 October 2025 | 241.50 (-5.35%) | 254.60 | 240.30 - 255.30 | 0.3021 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 260.8 and 290.45
| Monthly Target 1 | 236.37 |
| Monthly Target 2 | 255.58 |
| Monthly Target 3 | 266.01666666667 |
| Monthly Target 4 | 285.23 |
| Monthly Target 5 | 295.67 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 274.80 (3.7%) | 265.00 | 246.80 - 276.45 | 0.4803 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 1.7841 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.4034 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.7246 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.4215 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.241 times | Mon 30 June 2025 | 278.60 (-3.9%) | 269.80 | 257.00 - 293.90 | 0.8468 times | Fri 30 May 2025 | 289.90 (5.5%) | 276.00 | 244.05 - 305.90 | 0.6697 times | Wed 30 April 2025 | 274.78 (16.93%) | 235.00 | 193.00 - 348.30 | 1.9392 times | Fri 28 March 2025 | 235.00 (-6.76%) | 254.60 | 230.20 - 277.70 | 1.4895 times | Fri 28 February 2025 | 252.05 (-22.85%) | 321.00 | 250.00 - 360.35 | 1.2335 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty SPANDANA are 70.57 and 397.23
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 138.65 |
| Yearly Target 3 | 329.15 |
| Yearly Target 4 | 465.3 |
| Yearly Target 5 | 655.8 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 274.80 (-16.98%) | 331.00 | 193.00 - 519.65 | 2.5601 times | Tue 31 December 2024 | 331.00 (-70.67%) | 1128.70 | 305.20 - 1243.20 | 1.0648 times | Fri 29 December 2023 | 1128.70 (91.92%) | 587.95 | 470.00 - 1135.55 | 0.7165 times | Fri 30 December 2022 | 588.10 (27.65%) | 460.50 | 286.65 - 643.95 | 1.3472 times | Fri 31 December 2021 | 460.70 (-38.63%) | 760.00 | 392.20 - 830.00 | 0.8078 times | Thu 31 December 2020 | 750.65 (-37.14%) | 1191.35 | 405.00 - 1200.00 | 0.2979 times | Tue 31 December 2019 | 1194.10 (0%) | 825.00 | 691.10 - 1397.00 | 0.2058 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.55
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 7 points
Upper Bollinger band is at 279 and lower is at 252, while middle bands are at 259 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpandanaSphoorty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpandanaSphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpandanaSphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.39 and SpandanaSphoorty SPANDANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.
SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 270.3 |
| 12 day DMA | 269 |
| 20 day DMA | 265.05 |
| 35 day DMA | 263.62 |
| 50 day DMA | 258.84 |
| 100 day DMA | 256.38 |
| 150 day DMA | 264.85 |
| 200 day DMA | 265.67 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.39 | 269.69 | 269.41 |
| 12 day EMA | 268.9 | 267.83 | 267.39 |
| 20 day EMA | 266.86 | 266.03 | 265.59 |
| 35 day EMA | 262.69 | 261.98 | 261.49 |
| 50 day EMA | 259.52 | 258.9 | 258.44 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.3 | 268.41 | 269.11 |
| 12 day SMA | 269 | 267.53 | 266.04 |
| 20 day SMA | 265.05 | 264.6 | 264.7 |
| 35 day SMA | 263.62 | 262.59 | 261.8 |
| 50 day SMA | 258.84 | 258.31 | 257.96 |
| 100 day SMA | 256.38 | 256.33 | 256.35 |
| 150 day SMA | 264.85 | 264.92 | 265.03 |
| 200 day SMA | 265.67 | 265.59 | 265.5 |
Fundamentals, profit and EPS of Spandana Sphoorty SPANDANA
EPS is -59.51 and PE is: -4.62
Last quarter profit: (March 2025 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 2067.14
EPS is -59.51 and PE is: -4.62
Last quarter profit: (December 2024 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 1758.51
Videos related to: SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
