SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPANDANA
- Forcast & Targets SPANDANA
- SPANDANA Experts view
- Tomorrow's Movement SPANDANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPANDANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 257.32 and 273.71
| Intraday Target 1 | 253.62 |
| Intraday Target 2 | 261.02 |
| Intraday Target 3 | 270.01 |
| Intraday Target 4 | 277.41 |
| Intraday Target 5 | 286.4 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 268.42 (0.99%) | 269.00 | 262.61 - 279.00 | 2.356 times | Tue 05 May 2026 | 265.78 (11.09%) | 242.00 | 242.00 - 274.00 | 5.9667 times | Mon 04 May 2026 | 239.24 (4.94%) | 227.15 | 227.15 - 244.34 | 0.4167 times | Thu 30 April 2026 | 227.98 (-0.3%) | 225.20 | 223.62 - 230.50 | 0.1278 times | Wed 29 April 2026 | 228.67 (1.87%) | 224.48 | 224.48 - 237.50 | 0.3111 times | Tue 28 April 2026 | 224.48 (-0.11%) | 225.80 | 222.13 - 227.68 | 0.0878 times | Mon 27 April 2026 | 224.73 (2.95%) | 219.30 | 219.00 - 226.30 | 0.0917 times | Fri 24 April 2026 | 218.29 (-2.43%) | 224.00 | 213.50 - 224.50 | 0.137 times | Thu 23 April 2026 | 223.73 (-3.2%) | 231.13 | 222.64 - 232.40 | 0.1639 times | Wed 22 April 2026 | 231.13 (2.21%) | 228.00 | 225.44 - 237.17 | 0.3413 times | Tue 21 April 2026 | 226.13 (2.35%) | 222.80 | 217.00 - 232.00 | 0.7458 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 247.79 and 299.64
| Weekly Target 1 | 206.34 |
| Weekly Target 2 | 237.38 |
| Weekly Target 3 | 258.19 |
| Weekly Target 4 | 289.23 |
| Weekly Target 5 | 310.04 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 268.42 (17.74%) | 227.15 | 227.15 - 279.00 | 5.1167 times | Thu 30 April 2026 | 227.98 (4.44%) | 219.30 | 219.00 - 237.50 | 0.362 times | Fri 24 April 2026 | 218.29 (-3.51%) | 223.00 | 213.50 - 237.17 | 0.9531 times | Fri 17 April 2026 | 226.23 (4.73%) | 207.65 | 205.00 - 233.10 | 0.3756 times | Fri 10 April 2026 | 216.02 (7.45%) | 200.00 | 196.36 - 221.89 | 0.3329 times | Thu 02 April 2026 | 201.05 (3.47%) | 194.25 | 181.10 - 205.48 | 0.5456 times | Fri 27 March 2026 | 194.30 (-6.52%) | 206.50 | 192.10 - 212.00 | 0.5064 times | Fri 20 March 2026 | 207.85 (-5.18%) | 219.20 | 196.30 - 223.10 | 0.9004 times | Fri 13 March 2026 | 219.20 (-6.74%) | 235.00 | 215.80 - 239.00 | 0.6765 times | Fri 06 March 2026 | 235.05 (-7.13%) | 237.85 | 234.40 - 251.45 | 0.2308 times | Fri 27 February 2026 | 253.10 (-0.88%) | 260.00 | 248.00 - 264.00 | 0.304 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 247.79 and 299.64
| Monthly Target 1 | 206.34 |
| Monthly Target 2 | 237.38 |
| Monthly Target 3 | 258.19 |
| Monthly Target 4 | 289.23 |
| Monthly Target 5 | 310.04 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 268.42 (17.74%) | 227.15 | 227.15 - 279.00 | 1.6868 times | Thu 30 April 2026 | 227.98 (23.8%) | 191.99 | 186.73 - 237.50 | 0.7778 times | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.8321 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.5165 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 1.0108 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.7636 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 2.3614 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.5339 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.9592 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.5579 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.6426 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty SPANDANA are 175.81 and 273.71
| Yearly Target 1 | 144.94 |
| Yearly Target 2 | 206.68 |
| Yearly Target 3 | 242.84 |
| Yearly Target 4 | 304.58 |
| Yearly Target 5 | 340.74 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 268.42 (-0.35%) | 274.70 | 181.10 - 279.00 | 0.5352 times | Wed 31 December 2025 | 269.35 (-18.63%) | 331.00 | 193.00 - 519.65 | 2.7391 times | Tue 31 December 2024 | 331.00 (-70.67%) | 1128.70 | 305.20 - 1243.20 | 1.1334 times | Fri 29 December 2023 | 1128.70 (91.92%) | 587.95 | 470.00 - 1135.55 | 0.7626 times | Fri 30 December 2022 | 588.10 (27.65%) | 460.50 | 286.65 - 643.95 | 1.4339 times | Fri 31 December 2021 | 460.70 (-38.63%) | 760.00 | 392.20 - 830.00 | 0.8598 times | Thu 31 December 2020 | 750.65 (-37.14%) | 1191.35 | 405.00 - 1200.00 | 0.3171 times | Tue 31 December 2019 | 1194.10 (0%) | 825.00 | 691.10 - 1397.00 | 0.2191 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.99
Munafa value: 66 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 16 points
Upper Bollinger band is at 258 and lower is at 197, while middle bands are at 212 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpandanaSphoorty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpandanaSphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpandanaSphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.4 and SpandanaSphoorty SPANDANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.
SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 246.02 |
| 12 day DMA | 233.29 |
| 20 day DMA | 227.01 |
| 35 day DMA | 217.24 |
| 50 day DMA | 226.07 |
| 100 day DMA | 241.16 |
| 150 day DMA | 245.9 |
| 200 day DMA | 250.53 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.03 | 242.33 | 230.6 |
| 12 day EMA | 237.59 | 231.99 | 225.85 |
| 20 day EMA | 231.24 | 227.33 | 223.28 |
| 35 day EMA | 230.96 | 228.75 | 226.57 |
| 50 day EMA | 231.15 | 229.63 | 228.16 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.02 | 237.23 | 229.02 |
| 12 day SMA | 233.29 | 229.78 | 226.58 |
| 20 day SMA | 227.01 | 223.71 | 220.47 |
| 35 day SMA | 217.24 | 216.11 | 215.11 |
| 50 day SMA | 226.07 | 225.99 | 225.91 |
| 100 day SMA | 241.16 | 241.03 | 240.97 |
| 150 day SMA | 245.9 | 245.83 | 245.81 |
| 200 day SMA | 250.53 | 250.59 | 250.66 |
Fundamentals, profit and EPS of Spandana Sphoorty SPANDANA
EPS is -59.51 and PE is: -4.51
Last quarter profit: (March 2025 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 2067.14
EPS is -59.51 and PE is: -4.51
Last quarter profit: (December 2024 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 1758.51
Videos related to: SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


