Munafa Stock Market Course + Intraday & FNO calls 
SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPANDANA
- Forcast & Targets SPANDANA
- SPANDANA Experts view
- Tomorrow's Movement SPANDANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPANDANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 250.75 and 265.29
| Intraday Target 1 | 247.81 |
| Intraday Target 2 | 253.68 |
| Intraday Target 3 | 262.35 |
| Intraday Target 4 | 268.22 |
| Intraday Target 5 | 276.89 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 259.55 (-0.72%) | 263.10 | 256.48 - 271.02 | 1.5515 times | Tue 26 May 2026 | 261.42 (0.03%) | 260.00 | 256.15 - 264.82 | 0.6488 times | Mon 25 May 2026 | 261.35 (1.26%) | 259.60 | 255.32 - 263.50 | 1.5636 times | Fri 22 May 2026 | 258.09 (0.78%) | 262.00 | 252.05 - 268.90 | 2.0364 times | Thu 21 May 2026 | 256.08 (0.72%) | 255.60 | 252.01 - 260.00 | 0.6375 times | Wed 20 May 2026 | 254.26 (-1.1%) | 254.52 | 245.65 - 257.00 | 0.8747 times | Tue 19 May 2026 | 257.09 (0%) | 257.08 | 255.00 - 261.18 | 0.461 times | Mon 18 May 2026 | 257.08 (-1.65%) | 257.10 | 250.00 - 259.87 | 0.6543 times | Fri 15 May 2026 | 261.40 (-0.79%) | 264.30 | 259.43 - 266.70 | 0.6397 times | Thu 14 May 2026 | 263.47 (-0.78%) | 267.00 | 258.86 - 271.96 | 0.9326 times | Wed 13 May 2026 | 265.54 (2.56%) | 258.91 | 257.10 - 268.79 | 1.3151 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 249.59 and 265.29
| Weekly Target 1 | 246.26 |
| Weekly Target 2 | 252.91 |
| Weekly Target 3 | 261.96333333333 |
| Weekly Target 4 | 268.61 |
| Weekly Target 5 | 277.66 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 259.55 (0.57%) | 259.60 | 255.32 - 271.02 | 0.3555 times | Fri 22 May 2026 | 258.09 (-1.27%) | 257.10 | 245.65 - 268.90 | 0.4406 times | Fri 15 May 2026 | 261.40 (-8.68%) | 286.00 | 256.10 - 286.00 | 0.671 times | Fri 08 May 2026 | 286.26 (25.56%) | 227.15 | 227.15 - 294.08 | 5.7345 times | Thu 30 April 2026 | 227.98 (4.44%) | 219.30 | 219.00 - 237.50 | 0.3294 times | Fri 24 April 2026 | 218.29 (-3.51%) | 223.00 | 213.50 - 237.17 | 0.8672 times | Fri 17 April 2026 | 226.23 (4.73%) | 207.65 | 205.00 - 233.10 | 0.3417 times | Fri 10 April 2026 | 216.02 (7.45%) | 200.00 | 196.36 - 221.89 | 0.3029 times | Thu 02 April 2026 | 201.05 (3.47%) | 194.25 | 181.10 - 205.48 | 0.4964 times | Fri 27 March 2026 | 194.30 (-6.52%) | 206.50 | 192.10 - 212.00 | 0.4608 times | Fri 20 March 2026 | 207.85 (-5.18%) | 219.20 | 196.30 - 223.10 | 0.8192 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 243.35 and 310.28
| Monthly Target 1 | 193.33 |
| Monthly Target 2 | 226.44 |
| Monthly Target 3 | 260.26 |
| Monthly Target 4 | 293.37 |
| Monthly Target 5 | 327.19 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 259.55 (13.85%) | 227.15 | 227.15 - 294.08 | 2.389 times | Thu 30 April 2026 | 227.98 (23.8%) | 191.99 | 186.73 - 237.50 | 0.7121 times | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.7618 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.4728 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 0.9254 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.6991 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 2.162 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.4888 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.8782 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.5108 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.5039 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty SPANDANA are 163.84 and 276.82
| Yearly Target 1 | 131.93 |
| Yearly Target 2 | 195.74 |
| Yearly Target 3 | 244.91 |
| Yearly Target 4 | 308.72 |
| Yearly Target 5 | 357.89 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 259.55 (-3.64%) | 274.70 | 181.10 - 294.08 | 0.6295 times | Wed 31 December 2025 | 269.35 (-18.63%) | 331.00 | 193.00 - 519.65 | 2.7045 times | Tue 31 December 2024 | 331.00 (-70.67%) | 1128.70 | 305.20 - 1243.20 | 1.119 times | Fri 29 December 2023 | 1128.70 (91.92%) | 587.95 | 470.00 - 1135.55 | 0.7529 times | Fri 30 December 2022 | 588.10 (27.65%) | 460.50 | 286.65 - 643.95 | 1.4158 times | Fri 31 December 2021 | 460.70 (-38.63%) | 760.00 | 392.20 - 830.00 | 0.8489 times | Thu 31 December 2020 | 750.65 (-37.14%) | 1191.35 | 405.00 - 1200.00 | 0.3131 times | Tue 31 December 2019 | 1194.10 (0%) | 825.00 | 691.10 - 1397.00 | 0.2163 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 15 points
Upper Bollinger band is at 288 and lower is at 232, while middle bands are at 246 and 274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpandanaSphoorty in short term but the sell signal is initial and weak.
SpandanaSphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpandanaSphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.18 and SpandanaSphoorty SPANDANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.
SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 259.3 |
| 12 day DMA | 259.52 |
| 20 day DMA | 259.33 |
| 35 day DMA | 242.76 |
| 50 day DMA | 231.2 |
| 100 day DMA | 240.64 |
| 150 day DMA | 246.87 |
| 200 day DMA | 248.57 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.69 | 259.76 | 258.93 |
| 12 day EMA | 258.66 | 258.5 | 257.97 |
| 20 day EMA | 254.72 | 254.21 | 253.45 |
| 35 day EMA | 245.85 | 245.04 | 244.08 |
| 50 day EMA | 234.24 | 233.21 | 232.06 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.3 | 258.24 | 257.37 |
| 12 day SMA | 259.52 | 260.98 | 263.05 |
| 20 day SMA | 259.33 | 257.58 | 255.75 |
| 35 day SMA | 242.76 | 241.13 | 239.41 |
| 50 day SMA | 231.2 | 230.58 | 229.98 |
| 100 day SMA | 240.64 | 240.76 | 240.89 |
| 150 day SMA | 246.87 | 246.78 | 246.7 |
| 200 day SMA | 248.57 | 248.57 | 248.61 |
Fundamentals, profit and EPS of Spandana Sphoorty SPANDANA
EPS is -59.51 and PE is: -4.36
Last quarter profit: (March 2025 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 2067.14
EPS is -59.51 and PE is: -4.36
Last quarter profit: (December 2024 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 1758.51
Videos related to: SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
