Munafa Stock Market Course + Intraday & FNO calls 
SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPANDANA
- Forcast & Targets SPANDANA
- SPANDANA Experts view
- Tomorrow's Movement SPANDANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPANDANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 259.23 and 265.53
| Intraday Target 1 | 257.45 |
| Intraday Target 2 | 261 |
| Intraday Target 3 | 263.75 |
| Intraday Target 4 | 267.3 |
| Intraday Target 5 | 270.05 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 264.55 (-0.68%) | 265.80 | 260.20 - 266.50 | 0.7822 times | Tue 10 February 2026 | 266.35 (2.72%) | 259.00 | 258.30 - 268.50 | 1.3871 times | Mon 09 February 2026 | 259.30 (4.35%) | 248.50 | 248.40 - 262.40 | 1.8485 times | Fri 06 February 2026 | 248.50 (-0.66%) | 248.45 | 244.55 - 249.50 | 0.605 times | Thu 05 February 2026 | 250.15 (0.75%) | 246.05 | 246.05 - 251.80 | 0.5688 times | Wed 04 February 2026 | 248.30 (0%) | 248.45 | 247.20 - 252.00 | 0.897 times | Tue 03 February 2026 | 248.30 (0.04%) | 255.00 | 246.65 - 256.45 | 0.7069 times | Mon 02 February 2026 | 248.20 (-1.21%) | 249.65 | 243.05 - 258.70 | 1.1466 times | Sun 01 February 2026 | 251.25 (0.06%) | 254.05 | 251.00 - 257.00 | 0.9246 times | Fri 30 January 2026 | 251.10 (1.33%) | 245.95 | 241.05 - 256.10 | 1.1335 times | Thu 29 January 2026 | 247.80 (-0.62%) | 250.50 | 244.20 - 251.30 | 1.1861 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 256.48 and 276.58
| Weekly Target 1 | 240.38 |
| Weekly Target 2 | 252.47 |
| Weekly Target 3 | 260.48333333333 |
| Weekly Target 4 | 272.57 |
| Weekly Target 5 | 280.58 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 264.55 (6.46%) | 248.50 | 248.40 - 268.50 | 0.5103 times | Fri 06 February 2026 | 248.50 (-1.04%) | 254.05 | 243.05 - 258.70 | 0.6159 times | Fri 30 January 2026 | 251.10 (5.48%) | 237.00 | 230.90 - 271.00 | 3.1465 times | Fri 23 January 2026 | 238.05 (-0.81%) | 240.00 | 225.50 - 244.85 | 0.8801 times | Fri 16 January 2026 | 240.00 (-2.04%) | 245.00 | 238.10 - 248.25 | 0.6288 times | Fri 09 January 2026 | 245.00 (-7.96%) | 268.30 | 241.00 - 272.00 | 0.7348 times | Fri 02 January 2026 | 266.20 (-3.13%) | 274.10 | 263.35 - 279.80 | 0.9057 times | Fri 26 December 2025 | 274.80 (3.84%) | 263.00 | 262.00 - 276.00 | 0.5016 times | Fri 19 December 2025 | 264.65 (-2.36%) | 268.00 | 261.15 - 276.45 | 0.9537 times | Fri 12 December 2025 | 271.05 (6.09%) | 254.65 | 246.80 - 272.00 | 1.1225 times | Fri 05 December 2025 | 255.50 (-3.58%) | 265.00 | 249.80 - 267.95 | 0.9372 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 253.8 and 279.25
| Monthly Target 1 | 233.25 |
| Monthly Target 2 | 248.9 |
| Monthly Target 3 | 258.7 |
| Monthly Target 4 | 274.35 |
| Monthly Target 5 | 284.15 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 264.55 (5.36%) | 254.05 | 243.05 - 268.50 | 0.2029 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 1.0067 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.7605 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 2.3519 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.5318 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.9553 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.5556 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.636 times | Mon 30 June 2025 | 278.60 (-3.9%) | 269.80 | 257.00 - 293.90 | 1.1163 times | Fri 30 May 2025 | 289.90 (5.5%) | 276.00 | 244.05 - 305.90 | 0.8829 times | Wed 30 April 2025 | 274.78 (16.93%) | 235.00 | 193.00 - 348.30 | 2.5564 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty SPANDANA are 220.38 and 269.68
| Yearly Target 1 | 205.65 |
| Yearly Target 2 | 235.1 |
| Yearly Target 3 | 254.95 |
| Yearly Target 4 | 284.4 |
| Yearly Target 5 | 304.25 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 264.55 (-1.78%) | 274.70 | 225.50 - 274.80 | 0.1418 times | Wed 31 December 2025 | 269.35 (-18.63%) | 331.00 | 193.00 - 519.65 | 2.8834 times | Tue 31 December 2024 | 331.00 (-70.67%) | 1128.70 | 305.20 - 1243.20 | 1.1931 times | Fri 29 December 2023 | 1128.70 (91.92%) | 587.95 | 470.00 - 1135.55 | 0.8028 times | Fri 30 December 2022 | 588.10 (27.65%) | 460.50 | 286.65 - 643.95 | 1.5095 times | Fri 31 December 2021 | 460.70 (-38.63%) | 760.00 | 392.20 - 830.00 | 0.9051 times | Thu 31 December 2020 | 750.65 (-37.14%) | 1191.35 | 405.00 - 1200.00 | 0.3338 times | Tue 31 December 2019 | 1194.10 (0%) | 825.00 | 691.10 - 1397.00 | 0.2306 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.6
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 10 points
Upper Bollinger band is at 266 and lower is at 227, while middle bands are at 237 and 257
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpandanaSphoorty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpandanaSphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpandanaSphoorty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpandanaSphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.8 and SpandanaSphoorty SPANDANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.
SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 257.77 |
| 12 day DMA | 252.76 |
| 20 day DMA | 246.37 |
| 35 day DMA | 252.77 |
| 50 day DMA | 256.07 |
| 100 day DMA | 255.89 |
| 150 day DMA | 259.18 |
| 200 day DMA | 264.31 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.48 | 256.94 | 252.23 |
| 12 day EMA | 253.84 | 251.89 | 249.26 |
| 20 day EMA | 252.11 | 250.8 | 249.16 |
| 35 day EMA | 253.6 | 252.96 | 252.17 |
| 50 day EMA | 257.21 | 256.91 | 256.52 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.77 | 254.52 | 250.91 |
| 12 day SMA | 252.76 | 250.48 | 248.12 |
| 20 day SMA | 246.37 | 245.16 | 243.93 |
| 35 day SMA | 252.77 | 252.93 | 252.88 |
| 50 day SMA | 256.07 | 256.03 | 256.01 |
| 100 day SMA | 255.89 | 255.87 | 255.82 |
| 150 day SMA | 259.18 | 259.29 | 259.43 |
| 200 day SMA | 264.31 | 264.45 | 264.7 |
Fundamentals, profit and EPS of Spandana Sphoorty SPANDANA
EPS is -59.51 and PE is: -4.45
Last quarter profit: (March 2025 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 2067.14
EPS is -59.51 and PE is: -4.45
Last quarter profit: (December 2024 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 1758.51
Videos related to: SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
