NSE Smartworks Coworking Sp L SMARTWORKS MACD indicator, Smartworks Coworking Sp L SMARTWORKS indicators MACD technical analysis, Smartworks Coworking Sp L SMARTWORKS indicators MACD free charts, Smartworks Coworking Sp L SMARTWORKS indicators MACD historical values NSE

Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Daily Support: 440.1
Daily Resistance: 471.1
5 Day DMA Moving Average is 466.71
20 Day DMA Moving Average is 477.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.39%	470.00	462.20	480.00	449.00	0.08 times
Wed 14 Jan 2026	0.65%	475.30	478.40	484.90	466.60	0.03 times
Tue 13 Jan 2026	4.13%	456.45	475.30	479.80	451.60	0.04 times
Mon 12 Jan 2026	-1.03%	457.85	456.45	472.90	442.80	0.04 times
Fri 09 Jan 2026	-2.33%	462.65	461.20	477.20	460.00	0.01 times
Thu 08 Jan 2026	-2.91%	485.00	472.20	485.50	469.60	0.01 times
Wed 07 Jan 2026	-1.21%	492.30	486.35	495.95	485.00	0.01 times
Tue 06 Jan 2026	-2.71%	506.00	492.30	507.00	490.00	0.01 times
Mon 05 Jan 2026	-0.35%	502.10	506.00	509.00	486.30	0.02 times
Fri 02 Jan 2026	0.45%	528.25	507.80	528.25	504.25	0.05 times

Volume is calculated using 10 day average volume

NSE Smartworks Coworking Sp L SMARTWORKS MACD indicator, Smartworks Coworking Sp L SMARTWORKS indicators MACD technical analysis, Smartworks Coworking Sp L SMARTWORKS indicators MACD free charts, Smartworks Coworking Sp L SMARTWORKS indicators MACD historical values NSE

Below are charts of NSE Smartworks Coworking Sp L SMARTWORKS MACD indicator, Smartworks Coworking Sp L SMARTWORKS indicators MACD technical analysis, Smartworks Coworking Sp L SMARTWORKS indicators MACD free charts, Smartworks Coworking Sp L SMARTWORKS indicators MACD historical values NSE

Smartworks Coworking Sp L SMARTWORKS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Smartworks Coworking Sp L SMARTWORKS

12,26,9 day Smartworks Coworking Sp L SMARTWORKS MACD is: 475.16, 480.65, -5.49

According to MACD indicator, Prices of Smartworks Coworking Sp L SMARTWORKS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Smartworks Coworking Sp L SMARTWORKS are:

475.16, 480.65, -5.49
477.51, 482.13, -4.62
477.35, 482.43, -5.08
477.72, 483, -5.28
481.58, 485.13, -3.55
485.28, 487.04, -1.76
487.66, 488.23, -0.56999999999999
487.9, 488.38, -0.48000000000002
487.1, 488.07, -0.96999999999997
483.67, 486.64, -2.97

MACD charts of Smartworks Coworking Sp L SMARTWORKS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.