NSE Smartworks Coworking Sp L SMARTWORKS MACD indicator, Smartworks Coworking Sp L SMARTWORKS indicators MACD technical analysis, Smartworks Coworking Sp L SMARTWORKS indicators MACD free charts, Smartworks Coworking Sp L SMARTWORKS indicators MACD historical values NSE

Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Daily Support: 434.6
Daily Resistance: 442.95
5 Day DMA Moving Average is 436.34
20 Day DMA Moving Average is 400.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-1.08%	444.95	440.95	444.95	436.60	0.01 times
Tue 21 Apr 2026	1.21%	440.00	445.75	454.20	440.00	0.02 times
Mon 20 Apr 2026	1.84%	438.90	440.40	447.50	426.60	0.06 times
Fri 17 Apr 2026	2.44%	420.50	432.45	434.00	417.05	0.05 times
Thu 16 Apr 2026	3%	409.85	422.15	427.75	406.25	0.05 times
Wed 15 Apr 2026	0.49%	405.90	409.85	416.00	400.00	0.04 times
Mon 13 Apr 2026	0.67%	396.60	407.85	420.00	396.60	0.02 times
Fri 10 Apr 2026	1.95%	399.00	405.15	411.00	399.00	0.02 times
Thu 09 Apr 2026	-1.92%	405.00	397.40	409.00	396.05	0.01 times
Wed 08 Apr 2026	5.82%	392.90	405.20	408.00	385.10	0.02 times

Volume is calculated using 10 day average volume

NSE Smartworks Coworking Sp L SMARTWORKS MACD indicator, Smartworks Coworking Sp L SMARTWORKS indicators MACD technical analysis, Smartworks Coworking Sp L SMARTWORKS indicators MACD free charts, Smartworks Coworking Sp L SMARTWORKS indicators MACD historical values NSE

Below are charts of NSE Smartworks Coworking Sp L SMARTWORKS MACD indicator, Smartworks Coworking Sp L SMARTWORKS indicators MACD technical analysis, Smartworks Coworking Sp L SMARTWORKS indicators MACD free charts, Smartworks Coworking Sp L SMARTWORKS indicators MACD historical values NSE

Smartworks Coworking Sp L SMARTWORKS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Smartworks Coworking Sp L SMARTWORKS

12,26,9 day Smartworks Coworking Sp L SMARTWORKS MACD is: 419.85, 410.61, 9.24

According to MACD indicator, Prices of Smartworks Coworking Sp L SMARTWORKS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Smartworks Coworking Sp L SMARTWORKS are:

419.85, 410.61, 9.24
416.01, 408.18, 7.83
410.61, 405.17, 5.44
405.2, 402.35, 2.85
400.25, 399.94, 0.31
396.27, 398.16, -1.89
393.8, 397.22, -3.42
391.25, 396.37, -5.12
388.72, 395.67, -6.95
387.14, 395.53, -8.39

MACD charts of Smartworks Coworking Sp L SMARTWORKS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.