NSE Smartworks Coworking Sp L SMARTWORKS MACD indicator, Smartworks Coworking Sp L SMARTWORKS indicators MACD technical analysis, Smartworks Coworking Sp L SMARTWORKS indicators MACD free charts, Smartworks Coworking Sp L SMARTWORKS indicators MACD historical values NSE

Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Daily Support: 367.5
Daily Resistance: 378.4
5 Day DMA Moving Average is 379.48
20 Day DMA Moving Average is 386.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.04%	381.90	374.90	381.90	371.00	0.01 times
Wed 01 Apr 2026	2.75%	381.50	382.70	390.00	378.90	0.03 times
Mon 30 Mar 2026	-3.31%	380.05	372.45	393.00	361.50	0.04 times
Fri 27 Mar 2026	0.8%	376.60	385.20	399.05	371.00	0.11 times
Wed 25 Mar 2026	0.87%	378.00	382.15	394.45	376.00	0.04 times
Tue 24 Mar 2026	1.28%	379.65	378.85	384.00	374.00	0.01 times
Mon 23 Mar 2026	-4.93%	387.00	374.05	394.45	371.00	0.02 times
Fri 20 Mar 2026	-0.52%	396.00	393.45	411.00	391.00	0.02 times
Thu 19 Mar 2026	-1.29%	392.60	395.50	405.00	381.00	0.01 times
Wed 18 Mar 2026	2.72%	390.05	400.65	407.00	389.05	0.03 times

Volume is calculated using 10 day average volume

NSE Smartworks Coworking Sp L SMARTWORKS MACD indicator, Smartworks Coworking Sp L SMARTWORKS indicators MACD technical analysis, Smartworks Coworking Sp L SMARTWORKS indicators MACD free charts, Smartworks Coworking Sp L SMARTWORKS indicators MACD historical values NSE

Below are charts of NSE Smartworks Coworking Sp L SMARTWORKS MACD indicator, Smartworks Coworking Sp L SMARTWORKS indicators MACD technical analysis, Smartworks Coworking Sp L SMARTWORKS indicators MACD free charts, Smartworks Coworking Sp L SMARTWORKS indicators MACD historical values NSE

Smartworks Coworking Sp L SMARTWORKS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Smartworks Coworking Sp L SMARTWORKS

12,26,9 day Smartworks Coworking Sp L SMARTWORKS MACD is: 384.07, 396.66, -12.59

According to MACD indicator, Prices of Smartworks Coworking Sp L SMARTWORKS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Smartworks Coworking Sp L SMARTWORKS are:

384.07, 396.66, -12.59
385.74, 398.4, -12.66
386.29, 399.66, -13.37
388.8, 401.84, -13.04
389.45, 403.17, -13.72
390.78, 404.85, -14.07
392.95, 406.93, -13.98
396.39, 409.56, -13.17
396.92, 410.85, -13.93
397.18, 412.08, -14.9

MACD charts of Smartworks Coworking Sp L SMARTWORKS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.