NSE Smartworks Coworking Sp L SMARTWORKS MACD indicator, Smartworks Coworking Sp L SMARTWORKS indicators MACD technical analysis, Smartworks Coworking Sp L SMARTWORKS indicators MACD free charts, Smartworks Coworking Sp L SMARTWORKS indicators MACD historical values NSE

Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Daily Support: 444.08
Daily Resistance: 452.63
5 Day DMA Moving Average is 442.81
20 Day DMA Moving Average is 444.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-0.16%	455.05	450.20	455.05	446.50	0.01 times
Wed 03 Jun 2026	1.93%	436.65	450.90	455.00	433.10	0.03 times
Tue 02 Jun 2026	1.49%	438.10	442.35	446.00	431.20	0.01 times
Mon 01 Jun 2026	0.25%	432.75	435.85	442.00	431.00	0.01 times
Fri 29 May 2026	-3.43%	450.20	434.75	460.55	431.00	0.02 times
Wed 27 May 2026	-0.14%	442.30	450.20	458.40	442.30	0.01 times
Tue 26 May 2026	-1.3%	452.90	450.85	466.25	449.50	0.02 times
Mon 25 May 2026	1.25%	448.95	456.80	469.40	447.45	0.05 times
Fri 22 May 2026	1.93%	446.90	451.15	456.00	446.00	0.03 times
Thu 21 May 2026	-0.06%	442.35	442.60	451.70	437.05	0.02 times

Volume is calculated using 10 day average volume

NSE Smartworks Coworking Sp L SMARTWORKS MACD indicator, Smartworks Coworking Sp L SMARTWORKS indicators MACD technical analysis, Smartworks Coworking Sp L SMARTWORKS indicators MACD free charts, Smartworks Coworking Sp L SMARTWORKS indicators MACD historical values NSE

Below are charts of NSE Smartworks Coworking Sp L SMARTWORKS MACD indicator, Smartworks Coworking Sp L SMARTWORKS indicators MACD technical analysis, Smartworks Coworking Sp L SMARTWORKS indicators MACD free charts, Smartworks Coworking Sp L SMARTWORKS indicators MACD historical values NSE

Smartworks Coworking Sp L SMARTWORKS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Smartworks Coworking Sp L SMARTWORKS

12,26,9 day Smartworks Coworking Sp L SMARTWORKS MACD is: 444.78, 440.59, 4.19

According to MACD indicator, Prices of Smartworks Coworking Sp L SMARTWORKS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Smartworks Coworking Sp L SMARTWORKS are:

444.78, 440.59, 4.19
443.8, 439.82, 3.98
442.51, 438.93, 3.58
442.54, 438.66, 3.88
443.76, 438.88, 4.88
445.4, 439.21, 6.19
444.53, 438.33, 6.2
443.38, 437.33, 6.05
440.94, 435.77, 5.17
439.09, 434.54, 4.55

MACD charts of Smartworks Coworking Sp L SMARTWORKS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.