NSE Smartworks Coworking Sp L SMARTWORKS MACD indicator, Smartworks Coworking Sp L SMARTWORKS indicators MACD technical analysis, Smartworks Coworking Sp L SMARTWORKS indicators MACD free charts, Smartworks Coworking Sp L SMARTWORKS indicators MACD historical values NSE

Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Daily Support: 520.18
Daily Resistance: 554.08
5 Day DMA Moving Average is 525.53
20 Day DMA Moving Average is 494.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-1.86%	554.00	540.25	567.90	534.00	0.17 times
Mon 24 Aug 2026	5.21%	540.00	550.50	555.00	523.85	0.14 times
Fri 21 Aug 2026	2.34%	514.00	523.25	529.70	512.15	0.03 times
Thu 20 Aug 2026	1.78%	510.50	511.30	517.70	500.50	0.03 times
Wed 19 Aug 2026	-1.21%	503.95	502.35	507.95	500.10	0.01 times
Tue 18 Aug 2026	2.74%	495.00	508.50	515.70	491.60	0.04 times
Mon 17 Aug 2026	1.27%	489.00	494.95	499.00	486.15	0.06 times
Fri 14 Aug 2026	-0.8%	496.30	488.75	500.00	486.10	0.04 times
Thu 13 Aug 2026	0.86%	488.50	492.70	496.05	483.80	0.02 times
Wed 12 Aug 2026	2.18%	491.50	488.50	494.50	470.10	0.04 times

Volume is calculated using 10 day average volume

NSE Smartworks Coworking Sp L SMARTWORKS MACD indicator, Smartworks Coworking Sp L SMARTWORKS indicators MACD technical analysis, Smartworks Coworking Sp L SMARTWORKS indicators MACD free charts, Smartworks Coworking Sp L SMARTWORKS indicators MACD historical values NSE

Below are charts of NSE Smartworks Coworking Sp L SMARTWORKS MACD indicator, Smartworks Coworking Sp L SMARTWORKS indicators MACD technical analysis, Smartworks Coworking Sp L SMARTWORKS indicators MACD free charts, Smartworks Coworking Sp L SMARTWORKS indicators MACD historical values NSE

Smartworks Coworking Sp L SMARTWORKS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Smartworks Coworking Sp L SMARTWORKS

12,26,9 day Smartworks Coworking Sp L SMARTWORKS MACD is: 511.72, 496.81, 14.91

According to MACD indicator, Prices of Smartworks Coworking Sp L SMARTWORKS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Smartworks Coworking Sp L SMARTWORKS are:

511.72, 496.81, 14.91
506.54, 493.33, 13.21
498.55, 488.76, 9.79
494.06, 486, 8.06
490.93, 483.97, 6.96
488.86, 482.5, 6.36
485.29, 480.42, 4.87
483.53, 479.26, 4.27
482.58, 478.5, 4.08
480.74, 477.36, 3.38

MACD charts of Smartworks Coworking Sp L SMARTWORKS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.