NSE Smartworks Coworking Sp L SMARTWORKS All indicator, Smartworks Coworking Sp L SMARTWORKS indicators All technical analysis, Smartworks Coworking Sp L SMARTWORKS indicators All free charts, Smartworks Coworking Sp L SMARTWORKS indicators All historical values NSE

Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Daily Support: 436.43
Daily Resistance: 452.48
5 Day DMA Moving Average is 457.41
20 Day DMA Moving Average is 527.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.19%	453.50	447.15	457.80	441.75	0.02 times
Thu 04 Dec 2025	-0.47%	459.95	452.55	460.15	440.85	0.05 times
Wed 03 Dec 2025	-2.25%	462.00	454.70	464.90	444.35	0.02 times
Tue 02 Dec 2025	-0.5%	463.50	465.15	469.55	459.35	0.04 times
Mon 01 Dec 2025	-2.74%	480.00	467.50	480.80	464.05	0.03 times
Fri 28 Nov 2025	-2.26%	495.00	480.65	495.00	475.10	0.07 times
Thu 27 Nov 2025	-2.81%	501.00	491.75	504.35	482.80	0.03 times
Wed 26 Nov 2025	-0.22%	514.65	505.95	520.00	498.65	0.03 times
Tue 25 Nov 2025	-4.33%	524.70	507.05	530.10	502.00	0.02 times
Mon 24 Nov 2025	-3.5%	549.25	530.00	559.70	527.25	0.02 times

Volume is calculated using 10 day average volume

NSE Smartworks Coworking Sp L SMARTWORKS All indicator, Smartworks Coworking Sp L SMARTWORKS indicators All technical analysis, Smartworks Coworking Sp L SMARTWORKS indicators All free charts, Smartworks Coworking Sp L SMARTWORKS indicators All historical values NSE

Below are charts of NSE Smartworks Coworking Sp L SMARTWORKS All indicator, Smartworks Coworking Sp L SMARTWORKS indicators All technical analysis, Smartworks Coworking Sp L SMARTWORKS indicators All free charts, Smartworks Coworking Sp L SMARTWORKS indicators All historical values NSE

Smartworks Coworking Sp L SMARTWORKS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Smartworks Coworking Sp L SMARTWORKS ADX is: 69, 8, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Smartworks Coworking Sp L SMARTWORKS are:

ADX	+DY	-DY
68.1	7.1	37.3
68	7.5	39.5
67.1	8.1	41
63.1	8.7	38.6
61.8	9.1	38.3
58.4	9.6	36.6
56	10.3	36.5
50.5	11.1	33.8
49.3	12	35.2
38.3	13.2	29.6

ADX charts for Smartworks Coworking Sp L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Smartworks Coworking Sp L SMARTWORKS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Smartworks Coworking Sp L is 527.77

50 day MA of Smartworks Coworking Sp L is 552.93

100 day MA of Smartworks Coworking Sp L is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Smartworks Coworking Sp L SMARTWORKS is downtrend

Historical Moving averages values of Smartworks Coworking Sp L SMARTWORKS are:

Price	20 day	50 day	100 day
447.15	527.77	552.93
452.55	534.34	555.25
454.70	541.7	557.02
465.15	549.3	558.84
467.50	555.76	559.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Smartworks Coworking Sp L SMARTWORKS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Smartworks Coworking Sp L SMARTWORKS is: 3180372.2 M

Current day volume is 0.023 times compared to averaged volume Smartworks Coworking Sp L has

Historical price to volume measure of Smartworks Coworking Sp L is:

Price	Percent Change	Percent change within day	Volume change
447.15	-1.19%	-1.4%	0.023 times
452.55	-0.47%	-1.61%	0.046 times
454.70	-2.25%	-1.58%	0.025 times
465.15	-0.5%	0.36%	0.037 times
467.50	-2.74%	-2.6%	0.032 times
480.65	-2.26%	-2.9%	0.067 times
491.75	-2.81%	-1.85%	0.033 times
505.95	-0.22%	-1.69%	0.032 times
507.05	-4.33%	-3.36%	0.022 times
530.00	-3.5%	-3.5%	0.019 times

Price to volume Charts of Smartworks Coworking Sp L SMARTWORKS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Smartworks Coworking Sp L SMARTWORKS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Smartworks Coworking Sp L SMARTWORKS is: 527.77 & deviation is 51.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Smartworks Coworking Sp L SMARTWORKS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
447.15	527.77	51.68	631.12	424.42
452.55	534.34	49.31	632.96	435.72
454.70	541.7	47.5	636.71	446.69
465.15	549.3	45.07	639.44	459.16
467.50	555.76	41.67	639.11	472.41

Bollinger Bands charts for Smartworks Coworking Sp L SMARTWORKS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Smartworks Coworking Sp L SMARTWORKS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Smartworks Coworking Sp L SMARTWORKS

14 day Smartworks Coworking Sp L SMARTWORKS RSI is: 52.11

According to RSI indicator, Buying is dominating the stock of Smartworks Coworking Sp L SMARTWORKS

Historical values of RSI indicator for Smartworks Coworking Sp L are as follows in descending order:

52.11 51.45 50.06 50.38 49.01 49.81 50.25 51.42 49.8 52.95 55.8 58.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Smartworks Coworking Sp L SMARTWORKS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Smartworks Coworking Sp L SMARTWORKS

12,26,9 day Smartworks Coworking Sp L SMARTWORKS MACD is: 488.22, 518.84, -30.62

According to MACD indicator, Prices of Smartworks Coworking Sp L SMARTWORKS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Smartworks Coworking Sp L SMARTWORKS are:

488.22, 518.84, -30.62
495.69, 524.58, -28.89
503.53, 530.34, -26.81
512.4, 536.39, -23.99
520.99, 542.09, -21.1
530.71, 548.06, -17.35
539.81, 553.46, -13.65
548.55, 558.4, -9.85
556.29, 562.6, -6.3100000000001
565.24, 567.05, -1.8099999999999

MACD charts of Smartworks Coworking Sp L SMARTWORKS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Smartworks Coworking Sp L SMARTWORKS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Smartworks Coworking Sp L SMARTWORKS CCI is: -96

According to CCI indicator, Smartworks Coworking Sp L SMARTWORKS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Smartworks Coworking Sp L

Historical CCI values of Smartworks Coworking Sp L SMARTWORKS are:

-96 -92 -86 -69 -59 -38 -22 3 11 54

CCI charts of Smartworks Coworking Sp L SMARTWORKS are below. Second charts towards left.

Smartworks Coworking Sp L SMARTWORKS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Smartworks Coworking Sp L SMARTWORKS Stochastics is: 7

According to Stochastics indicator, Selling is coming in Smartworks Coworking Sp L

Smartworks Coworking Sp L SMARTWORKS is closing near its lowest lows

Historical Stochastics values of Smartworks Coworking Sp L SMARTWORKS are:

7 7 7 7 7 7 7 7 7 7

Smartworks Coworking Sp L SMARTWORKS Stochastics charts are below. Third charts to the left, at the bottom