NSE Smartworks Coworking Sp L SMARTWORKS All indicator, Smartworks Coworking Sp L SMARTWORKS indicators All technical analysis, Smartworks Coworking Sp L SMARTWORKS indicators All free charts, Smartworks Coworking Sp L SMARTWORKS indicators All historical values NSE

Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Daily Support: 434.6
Daily Resistance: 442.95
5 Day DMA Moving Average is 436.34
20 Day DMA Moving Average is 400.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-1.08%	444.95	440.95	444.95	436.60	0.01 times
Tue 21 Apr 2026	1.21%	440.00	445.75	454.20	440.00	0.02 times
Mon 20 Apr 2026	1.84%	438.90	440.40	447.50	426.60	0.06 times
Fri 17 Apr 2026	2.44%	420.50	432.45	434.00	417.05	0.05 times
Thu 16 Apr 2026	3%	409.85	422.15	427.75	406.25	0.05 times
Wed 15 Apr 2026	0.49%	405.90	409.85	416.00	400.00	0.04 times
Mon 13 Apr 2026	0.67%	396.60	407.85	420.00	396.60	0.02 times
Fri 10 Apr 2026	1.95%	399.00	405.15	411.00	399.00	0.02 times
Thu 09 Apr 2026	-1.92%	405.00	397.40	409.00	396.05	0.01 times
Wed 08 Apr 2026	5.82%	392.90	405.20	408.00	385.10	0.02 times

Volume is calculated using 10 day average volume

NSE Smartworks Coworking Sp L SMARTWORKS All indicator, Smartworks Coworking Sp L SMARTWORKS indicators All technical analysis, Smartworks Coworking Sp L SMARTWORKS indicators All free charts, Smartworks Coworking Sp L SMARTWORKS indicators All historical values NSE

Below are charts of NSE Smartworks Coworking Sp L SMARTWORKS All indicator, Smartworks Coworking Sp L SMARTWORKS indicators All technical analysis, Smartworks Coworking Sp L SMARTWORKS indicators All free charts, Smartworks Coworking Sp L SMARTWORKS indicators All historical values NSE

Smartworks Coworking Sp L SMARTWORKS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Smartworks Coworking Sp L SMARTWORKS ADX is: 36, 26, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Smartworks Coworking Sp L SMARTWORKS are:

ADX	+DY	-DY
35.5	25.7	12.2
40.4	26.6	11.3
36.2	25.5	11.9
26.4	22.2	12.9
21.1	21.2	13.8
9.8	18.2	15
9.9	19.4	15.9
0.5	17.6	17.4
1.7	17.7	18.4
2.7	18.3	19.3

ADX charts for Smartworks Coworking Sp L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Smartworks Coworking Sp L SMARTWORKS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Smartworks Coworking Sp L is 400.89

50 day MA of Smartworks Coworking Sp L is 412.81

100 day MA of Smartworks Coworking Sp L is 439.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Smartworks Coworking Sp L SMARTWORKS is uptrend

Historical Moving averages values of Smartworks Coworking Sp L SMARTWORKS are:

Price	20 day	50 day	100 day
440.95	400.89	412.81	439.91
445.75	398.61	413.24	440.8
440.40	396.36	413.61	441.83
432.45	393.84	413.69	443.07
422.15	391.61	414.12	444.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Smartworks Coworking Sp L SMARTWORKS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Smartworks Coworking Sp L SMARTWORKS is: 3180372.2 M

Current day volume is 0.007 times compared to averaged volume Smartworks Coworking Sp L has

Historical price to volume measure of Smartworks Coworking Sp L is:

Price	Percent Change	Percent change within day	Volume change
440.95	-1.08%	-0.9%	0.007 times
445.75	1.21%	1.31%	0.02 times
440.40	1.84%	0.34%	0.057 times
432.45	2.44%	2.84%	0.049 times
422.15	3%	3%	0.053 times
409.85	0.49%	0.97%	0.041 times
407.85	0.67%	2.84%	0.02 times
405.15	1.95%	1.54%	0.024 times
397.40	-1.92%	-1.88%	0.01 times
405.20	5.82%	3.13%	0.015 times

Price to volume Charts of Smartworks Coworking Sp L SMARTWORKS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Smartworks Coworking Sp L SMARTWORKS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Smartworks Coworking Sp L SMARTWORKS is: 400.89 & deviation is 23.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Smartworks Coworking Sp L SMARTWORKS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
440.95	400.89	23.55	447.99	353.79
445.75	398.61	21.69	441.99	355.23
440.40	396.36	18.83	434.02	358.7
432.45	393.84	15.91	425.67	362.01
422.15	391.61	13.25	418.11	365.11

Bollinger Bands charts for Smartworks Coworking Sp L SMARTWORKS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Smartworks Coworking Sp L SMARTWORKS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Smartworks Coworking Sp L SMARTWORKS

14 day Smartworks Coworking Sp L SMARTWORKS RSI is: 45.92

According to RSI indicator, Buying is dominating the stock of Smartworks Coworking Sp L SMARTWORKS

Historical values of RSI indicator for Smartworks Coworking Sp L are as follows in descending order:

45.92 45.03 45.62 45.63 45.08 43.97 45.32 46.55 46.68 46.33 42.93 41.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Smartworks Coworking Sp L SMARTWORKS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Smartworks Coworking Sp L SMARTWORKS

12,26,9 day Smartworks Coworking Sp L SMARTWORKS MACD is: 419.85, 410.61, 9.24

According to MACD indicator, Prices of Smartworks Coworking Sp L SMARTWORKS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Smartworks Coworking Sp L SMARTWORKS are:

419.85, 410.61, 9.24
416.01, 408.18, 7.83
410.61, 405.17, 5.44
405.2, 402.35, 2.85
400.25, 399.94, 0.31
396.27, 398.16, -1.89
393.8, 397.22, -3.42
391.25, 396.37, -5.12
388.72, 395.67, -6.95
387.14, 395.53, -8.39

MACD charts of Smartworks Coworking Sp L SMARTWORKS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Smartworks Coworking Sp L SMARTWORKS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Smartworks Coworking Sp L SMARTWORKS CCI is: 116

According to CCI indicator, Smartworks Coworking Sp L SMARTWORKS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Smartworks Coworking Sp L

Historical CCI values of Smartworks Coworking Sp L SMARTWORKS are:

116 137 107 70 38 1 -0 -11 -26 -31

CCI charts of Smartworks Coworking Sp L SMARTWORKS are below. Second charts towards left.

Smartworks Coworking Sp L SMARTWORKS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Smartworks Coworking Sp L SMARTWORKS Stochastics is: 90

According to Stochastics indicator, Selling is coming in Smartworks Coworking Sp L

Smartworks Coworking Sp L SMARTWORKS is closing near its highest highs

Historical Stochastics values of Smartworks Coworking Sp L SMARTWORKS are:

90 90 90 90 90 90 90 90 90 90

Smartworks Coworking Sp L SMARTWORKS Stochastics charts are below. Third charts to the left, at the bottom