PVM Price Volume Measure charts Smartworks Coworking Sp L SMARTWORKS share NSE Stock Exchange

Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Daily Support: 490.05
Daily Resistance: 520.05
5 Day Moving Average is 517.26
20 Day Moving Average is 531.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-1.77%	519.95	510.65	529.45	499.45	-77.27%
Wed 30 Sep 2026	1.09%	528.95	519.85	538.65	515.15	-53.87%
Tue 29 Sep 2026	0.51%	509.65	514.25	517.25	499.70	-19.07%
Mon 28 Sep 2026	-3.44%	528.00	511.65	529.30	509.00	-81.72%
Fri 25 Sep 2026	-1.68%	538.95	529.90	544.25	526.20	-66.42%
Thu 24 Sep 2026	-0.39%	532.65	538.95	548.60	532.15	-89.07%
Wed 23 Sep 2026	-0.52%	540.80	541.05	554.10	539.20	-88.3%
Tue 22 Sep 2026	0.68%	545.70	543.90	557.90	536.65	-68.1%
Mon 21 Sep 2026	-1.3%	551.00	540.25	555.50	535.90	-37.9%
Fri 18 Sep 2026	5.28%	519.85	547.35	560.95	519.85	16.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smartworks Coworking Sp L SMARTWORKS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!