PVM Price Volume Measure charts Smartworks Coworking Sp L SMARTWORKS share NSE Stock Exchange

Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Daily Support: 461.6
Daily Resistance: 478.55
5 Day Moving Average is 461.24
20 Day Moving Average is 455.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.33%	461.00	466.60	473.55	456.60	-90.07%
Mon 09 Feb 2026	1.12%	459.45	465.05	468.00	453.95	-74.36%
Fri 06 Feb 2026	1.69%	447.10	459.90	463.40	441.30	30.04%
Thu 05 Feb 2026	-2.2%	462.00	452.25	462.00	440.10	-90.76%
Wed 04 Feb 2026	-0.39%	464.20	462.40	465.00	454.00	-90.99%
Tue 03 Feb 2026	4.44%	452.00	464.20	466.55	441.90	-89.87%
Mon 02 Feb 2026	-2.15%	448.00	444.45	453.75	440.30	-93.82%
Sun 01 Feb 2026	-1.84%	462.70	454.20	462.70	450.05	-89.67%
Fri 30 Jan 2026	1.2%	456.95	462.70	465.50	447.30	-72.01%
Thu 29 Jan 2026	3.15%	440.00	457.20	460.65	440.00	-86.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smartworks Coworking Sp L SMARTWORKS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!