PVM Price Volume Measure charts Smartworks Coworking Sp L SMARTWORKS share NSE Stock Exchange

Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Daily Support: 464.23
Daily Resistance: 496.23
5 Day Moving Average is 469.05
20 Day Moving Average is 497.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	2.22%	464.15	474.45	486.00	454.00	-37.2%
Mon 19 Oct 2026	-0.45%	466.25	464.15	475.00	454.00	-69.27%
Fri 16 Oct 2026	-0.6%	465.00	466.25	469.90	462.55	-83.45%
Thu 15 Oct 2026	-0.49%	474.00	469.05	475.20	467.10	-84.14%
Wed 14 Oct 2026	-0.45%	473.20	471.35	483.60	470.00	-85.65%
Tue 13 Oct 2026	0.33%	475.60	473.50	480.00	470.50	-43.44%
Mon 12 Oct 2026	-0.5%	471.00	471.95	484.95	470.05	-86.19%
Fri 09 Oct 2026	-1.67%	490.00	474.30	490.00	473.00	-71.63%
Thu 08 Oct 2026	-1.43%	490.95	482.35	493.00	479.00	-50.52%
Wed 07 Oct 2026	-2.89%	507.95	489.35	507.95	487.05	-68.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smartworks Coworking Sp L SMARTWORKS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!