PVM Price Volume Measure charts Smartworks Coworking Sp L SMARTWORKS share NSE Stock Exchange

Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Daily Support: 490.55
Daily Resistance: 503.4
5 Day Moving Average is 488.6
20 Day Moving Average is 483.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	1.27%	489.00	494.95	499.00	486.15	-30.32%
Fri 14 Aug 2026	-0.8%	496.30	488.75	500.00	486.10	-52.24%
Thu 13 Aug 2026	0.86%	488.50	492.70	496.05	483.80	-76.56%
Wed 12 Aug 2026	2.18%	491.50	488.50	494.50	470.10	-46.81%
Tue 11 Aug 2026	-0.79%	481.90	478.10	484.85	473.90	-49.2%
Mon 10 Aug 2026	-1.01%	487.10	481.90	502.70	478.00	-61.11%
Fri 07 Aug 2026	0.37%	483.95	486.80	495.00	480.10	-68.76%
Thu 06 Aug 2026	2.75%	471.00	485.00	498.40	470.60	-36.86%
Wed 05 Aug 2026	-0.98%	475.45	472.00	481.60	468.00	-85.1%
Tue 04 Aug 2026	-1.04%	475.00	476.65	483.45	473.00	-87.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smartworks Coworking Sp L SMARTWORKS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!