PVM Price Volume Measure charts Smartworks Coworking Sp L SMARTWORKS share NSE Stock Exchange

Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Daily Support: 467.75
Daily Resistance: 484.25
5 Day Moving Average is 468.6
20 Day Moving Average is 462.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.83%	470.00	475.00	477.00	460.50	-93.28%
Wed 24 Dec 2025	1.37%	464.75	471.10	475.00	460.60	-96.65%
Tue 23 Dec 2025	-0.48%	467.00	464.75	470.00	459.85	-93.99%
Mon 22 Dec 2025	0.4%	465.00	467.00	472.85	464.25	-98.64%
Fri 19 Dec 2025	1.14%	459.00	465.15	469.40	458.05	-97.57%
Thu 18 Dec 2025	-3.33%	475.00	459.90	475.00	458.00	-92.31%
Wed 17 Dec 2025	0.74%	472.00	475.75	480.00	469.50	-97.78%
Tue 16 Dec 2025	-1.7%	494.00	472.25	494.00	469.95	-88.38%
Mon 15 Dec 2025	1.7%	465.25	480.40	487.00	464.35	-92.8%
Fri 12 Dec 2025	3.97%	454.30	472.35	477.00	452.10	-85.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smartworks Coworking Sp L SMARTWORKS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!