PVM Price Volume Measure charts Smartworks Coworking Sp L SMARTWORKS share NSE Stock Exchange

Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Daily Support: 387.18
Daily Resistance: 411.88
5 Day Moving Average is 393.57
20 Day Moving Average is 417.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	1.34%	387.00	393.05	406.00	381.30	-43.62%
Wed 11 Mar 2026	-3.89%	409.60	387.85	409.60	384.00	-84.54%
Tue 10 Mar 2026	6.25%	387.00	403.55	406.95	379.80	-74.81%
Mon 09 Mar 2026	-5.9%	395.90	379.80	395.90	370.00	-73.33%
Fri 06 Mar 2026	4.65%	385.00	403.60	410.70	385.00	-86.61%
Thu 05 Mar 2026	0.94%	387.80	385.65	394.20	375.50	-89.15%
Wed 04 Mar 2026	-4.54%	396.00	382.05	399.00	380.00	-87%
Mon 02 Mar 2026	-2.4%	409.90	400.20	417.00	393.00	-87.74%
Fri 27 Feb 2026	2.4%	402.25	410.05	425.00	388.00	-81.96%
Thu 26 Feb 2026	-3.75%	416.00	400.45	426.00	399.00	-75.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smartworks Coworking Sp L SMARTWORKS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!