PVM Price Volume Measure charts Smartworks Coworking Sp L SMARTWORKS share NSE Stock Exchange

Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Daily Support: 436.43
Daily Resistance: 452.48
5 Day Moving Average is 457.41
20 Day Moving Average is 527.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.19%	453.50	447.15	457.80	441.75	-85.91%
Thu 04 Dec 2025	-0.47%	459.95	452.55	460.15	440.85	-72.18%
Wed 03 Dec 2025	-2.25%	462.00	454.70	464.90	444.35	-84.83%
Tue 02 Dec 2025	-0.5%	463.50	465.15	469.55	459.35	-77.25%
Mon 01 Dec 2025	-2.74%	480.00	467.50	480.80	464.05	-80.58%
Fri 28 Nov 2025	-2.26%	495.00	480.65	495.00	475.10	-59.48%
Thu 27 Nov 2025	-2.81%	501.00	491.75	504.35	482.80	-79.88%
Wed 26 Nov 2025	-0.22%	514.65	505.95	520.00	498.65	-80.28%
Tue 25 Nov 2025	-4.33%	524.70	507.05	530.10	502.00	-86.45%
Mon 24 Nov 2025	-3.5%	549.25	530.00	559.70	527.25	-88.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smartworks Coworking Sp L SMARTWORKS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!