PVM Price Volume Measure charts Smartworks Coworking Sp L SMARTWORKS share NSE Stock Exchange

Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Daily Support: 452.63
Daily Resistance: 473.48
5 Day Moving Average is 476.99
20 Day Moving Average is 470.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.7%	481.95	465.00	481.95	461.10	-86.66%
Mon 06 Jul 2026	-0.32%	474.55	473.05	480.00	470.10	-84.68%
Fri 03 Jul 2026	-1.36%	491.60	474.55	491.60	471.10	-67.9%
Thu 02 Jul 2026	-2.07%	490.00	481.10	496.00	478.00	-69.5%
Wed 01 Jul 2026	1.05%	484.90	491.25	511.80	483.05	-54.29%
Tue 30 Jun 2026	-1.25%	492.35	486.15	496.85	477.30	-66.03%
Mon 29 Jun 2026	0.56%	489.00	492.30	499.00	473.20	-64.77%
Thu 25 Jun 2026	2.2%	476.30	489.55	495.00	475.10	-30.94%
Wed 24 Jun 2026	1.58%	471.00	479.00	488.00	466.50	-50.43%
Tue 23 Jun 2026	0.68%	472.50	471.55	477.00	463.25	-78.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smartworks Coworking Sp L SMARTWORKS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!