PVM Price Volume Measure charts Smartworks Coworking Sp L SMARTWORKS share NSE Stock Exchange

Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Daily Support: 409.5
Daily Resistance: 443.9
5 Day Moving Average is 453.41
20 Day Moving Average is 438.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-6.06%	456.05	428.40	459.40	425.00	-69.5%
Mon 11 May 2026	-0.82%	458.60	456.05	465.60	454.15	-84.89%
Fri 08 May 2026	-0.37%	461.00	459.80	479.70	455.00	-54.62%
Thu 07 May 2026	0.04%	460.00	461.50	464.00	454.00	-78.26%
Wed 06 May 2026	1.38%	456.00	461.30	464.05	453.75	-78.56%
Tue 05 May 2026	-0.49%	455.65	455.00	465.00	454.00	-74.76%
Mon 04 May 2026	5.72%	433.00	457.25	467.90	431.20	-24.75%
Thu 30 Apr 2026	-1.49%	437.95	432.50	475.00	427.00	292.14%
Wed 29 Apr 2026	2.81%	427.05	439.05	443.00	425.00	-88.43%
Tue 28 Apr 2026	-1.45%	431.35	427.05	432.00	417.10	-91.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smartworks Coworking Sp L SMARTWORKS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!