PVM Price Volume Measure charts Smartworks Coworking Sp L SMARTWORKS share NSE Stock Exchange

Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Daily Support: 524.13
Daily Resistance: 543.13
5 Day Moving Average is 543.32
20 Day Moving Average is 528.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-2.26%	547.95	535.55	550.70	531.70	-53.86%
Wed 09 Sep 2026	-0.85%	557.15	547.95	558.00	541.10	-73.93%
Tue 08 Sep 2026	2.54%	534.55	552.65	555.00	531.10	-35.49%
Mon 07 Sep 2026	-0.47%	547.00	538.95	548.85	534.10	-85.55%
Fri 04 Sep 2026	1.9%	536.70	541.50	548.80	535.25	-81.86%
Thu 03 Sep 2026	1.13%	531.00	531.40	535.45	529.45	-90.3%
Wed 02 Sep 2026	-0.09%	525.90	525.45	533.00	522.00	-83.11%
Tue 01 Sep 2026	-2.17%	536.00	525.90	539.45	523.95	-54.81%
Mon 31 Aug 2026	-0.22%	538.75	537.55	548.00	533.95	-91.1%
Fri 28 Aug 2026	-0.34%	537.55	538.75	542.00	533.75	-92.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smartworks Coworking Sp L SMARTWORKS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!