PVM Price Volume Measure charts Smartworks Coworking Sp L SMARTWORKS share NSE Stock Exchange

Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Daily Support: 468.38
Daily Resistance: 486.98
5 Day Moving Average is 483.39
20 Day Moving Average is 474.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-1.25%	491.95	478.95	495.00	476.40	1.88%
Mon 27 Jul 2026	0.51%	481.70	485.00	488.75	477.70	-72.44%
Fri 24 Jul 2026	0.26%	485.15	482.55	485.15	471.00	-85.81%
Thu 23 Jul 2026	-1.6%	496.50	481.30	505.20	477.80	1.22%
Wed 22 Jul 2026	-2.17%	507.50	489.15	515.00	480.00	632.3%
Tue 21 Jul 2026	2.87%	491.00	500.00	511.80	485.00	26.5%
Mon 20 Jul 2026	6.71%	458.00	486.05	488.75	452.55	-45.93%
Fri 17 Jul 2026	-1.8%	462.00	455.50	467.00	452.90	-88.79%
Thu 16 Jul 2026	-0.05%	470.05	463.85	471.45	462.00	-86.94%
Wed 15 Jul 2026	-1.33%	473.85	464.10	473.85	459.90	-87.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smartworks Coworking Sp L SMARTWORKS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!