PVM Price Volume Measure charts Smartworks Coworking Sp L SMARTWORKS share NSE Stock Exchange

Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Daily Support: 437.18
Daily Resistance: 448.18
5 Day Moving Average is 448.13
20 Day Moving Average is 444.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.36%	449.70	446.35	450.00	439.00	-93.8%
Thu 11 Jun 2026	-1.86%	445.00	440.35	450.70	439.00	-93.95%
Wed 10 Jun 2026	-1.15%	450.10	448.70	457.30	442.60	-95.51%
Tue 09 Jun 2026	0.56%	447.20	453.90	458.75	446.00	-95.59%
Mon 08 Jun 2026	-0.39%	450.00	451.35	469.00	446.60	-75.39%
Fri 05 Jun 2026	0.64%	455.00	453.10	457.30	448.10	-72.55%
Thu 04 Jun 2026	-0.16%	455.05	450.20	455.05	446.50	-93.47%
Wed 03 Jun 2026	1.93%	436.65	450.90	455.00	433.10	-63.67%
Tue 02 Jun 2026	1.49%	438.10	442.35	446.00	431.20	-92.88%
Mon 01 Jun 2026	0.25%	432.75	435.85	442.00	431.00	-93.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smartworks Coworking Sp L SMARTWORKS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!