PVM Price Volume Measure charts Smartworks Coworking Sp L SMARTWORKS share NSE Stock Exchange

Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Daily Support: 434.6
Daily Resistance: 442.95
5 Day Moving Average is 436.34
20 Day Moving Average is 400.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-1.08%	444.95	440.95	444.95	436.60	-92.77%
Tue 21 Apr 2026	1.21%	440.00	445.75	454.20	440.00	-79.14%
Mon 20 Apr 2026	1.84%	438.90	440.40	447.50	426.60	-40.65%
Fri 17 Apr 2026	2.44%	420.50	432.45	434.00	417.05	-48.92%
Thu 16 Apr 2026	3%	409.85	422.15	427.75	406.25	-44.8%
Wed 15 Apr 2026	0.49%	405.90	409.85	416.00	400.00	-57.42%
Mon 13 Apr 2026	0.67%	396.60	407.85	420.00	396.60	-78.8%
Fri 10 Apr 2026	1.95%	399.00	405.15	411.00	399.00	-74.95%
Thu 09 Apr 2026	-1.92%	405.00	397.40	409.00	396.05	-89.45%
Wed 08 Apr 2026	5.82%	392.90	405.20	408.00	385.10	-84.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smartworks Coworking Sp L SMARTWORKS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!