PVM Price Volume Measure charts Smartworks Coworking Sp L SMARTWORKS share NSE Stock Exchange

Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Daily Support: 440.1
Daily Resistance: 471.1
5 Day Moving Average is 466.71
20 Day Moving Average is 477.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.39%	470.00	462.20	480.00	449.00	-40.03%
Wed 14 Jan 2026	0.65%	475.30	478.40	484.90	466.60	-79.53%
Tue 13 Jan 2026	4.13%	456.45	475.30	479.80	451.60	-66.82%
Mon 12 Jan 2026	-1.03%	457.85	456.45	472.90	442.80	-71.45%
Fri 09 Jan 2026	-2.33%	462.65	461.20	477.20	460.00	-91.83%
Thu 08 Jan 2026	-2.91%	485.00	472.20	485.50	469.60	-90.5%
Wed 07 Jan 2026	-1.21%	492.30	486.35	495.95	485.00	-94.58%
Tue 06 Jan 2026	-2.71%	506.00	492.30	507.00	490.00	-91.6%
Mon 05 Jan 2026	-0.35%	502.10	506.00	509.00	486.30	-86.49%
Fri 02 Jan 2026	0.45%	528.25	507.80	528.25	504.25	-63.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smartworks Coworking Sp L SMARTWORKS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!