Trend of Smartworks Coworking SMARTWORKS TrendLines Smartworks Coworking Sp L SMARTWORKS share NSE Stock Exchange

Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Daily Support: 434.6
Daily Resistance: 442.95
5 Day Moving Average is 436.34
20 Day Moving Average is 400.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-1.08%	444.95	440.95	444.95	436.60	-92.77%
Tue 21 Apr 2026	1.21%	440.00	445.75	454.20	440.00	-79.14%
Mon 20 Apr 2026	1.84%	438.90	440.40	447.50	426.60	-40.65%
Fri 17 Apr 2026	2.44%	420.50	432.45	434.00	417.05	-48.92%
Thu 16 Apr 2026	3%	409.85	422.15	427.75	406.25	-44.8%
Wed 15 Apr 2026	0.49%	405.90	409.85	416.00	400.00	-57.42%
Mon 13 Apr 2026	0.67%	396.60	407.85	420.00	396.60	-78.8%
Fri 10 Apr 2026	1.95%	399.00	405.15	411.00	399.00	-74.95%
Thu 09 Apr 2026	-1.92%	405.00	397.40	409.00	396.05	-89.45%
Wed 08 Apr 2026	5.82%	392.90	405.20	408.00	385.10	-84.31%

Trend of Smartworks Coworking Sp L SMARTWORKS Trend lines on Daily charts, Weekly charts, Monthly charts of Smartworks Coworking Sp L SMARTWORKS NSE

Short term trend of Smartworks Coworking Sp L SMARTWORKS

Trend of Smartworks Coworking Sp L turned downwards on 22 Apr 2026

Trend of Smartworks Coworking Sp L turned upwards on 21 Apr 2026

Trend of Smartworks Coworking Sp L turned upwards on 20 Apr 2026

Trend of Smartworks Coworking Sp L turned upwards on 17 Apr 2026

Trend of Smartworks Coworking Sp L turned upwards on 16 Apr 2026

Long term trend of Smartworks Coworking Sp L SMARTWORKS

Trend of Smartworks Coworking Sp L turned upwards on 20 Apr 2026

Trend of Smartworks Coworking Sp L turned upwards on 17 Apr 2026

Trend of Smartworks Coworking Sp L turned upwards on 16 Apr 2026

Trend of Smartworks Coworking Sp L turned upwards on 10 Apr 2026

Trend of Smartworks Coworking Sp L turned downwards on 09 Apr 2026

Below you can plot Trend Lines on Daily charts of Smartworks Coworking Sp L, or weekly charts of Smartworks Coworking Sp L, or on monthly charts of Smartworks Coworking Sp L
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!