SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTWORKS
- Forcast & Targets SMARTWORKS
- SMARTWORKS Experts view
- Tomorrow's Movement SMARTWORKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTWORKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartworksCoworking
Strong intraday Stock price targets for SmartworksCoworking are 465.15 and 482.15
| Intraday Target 1 | 462.1 |
| Intraday Target 2 | 468.2 |
| Intraday Target 3 | 479.1 |
| Intraday Target 4 | 485.2 |
| Intraday Target 5 | 496.1 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 474.30 (-1.67%) | 490.00 | 473.00 - 490.00 | 0.7039 times | Thu 08 October 2026 | 482.35 (-1.43%) | 490.95 | 479.00 - 493.00 | 1.2279 times | Wed 07 October 2026 | 489.35 (-2.89%) | 507.95 | 487.05 - 507.95 | 0.7861 times | Tue 06 October 2026 | 503.90 (1.23%) | 501.00 | 497.35 - 513.85 | 1.3836 times | Mon 05 October 2026 | 497.80 (-2.52%) | 515.00 | 496.10 - 515.00 | 0.7626 times | Thu 01 October 2026 | 510.65 (-1.77%) | 519.95 | 499.45 - 529.45 | 0.579 times | Wed 30 September 2026 | 519.85 (1.09%) | 528.95 | 515.15 - 538.65 | 1.1748 times | Tue 29 September 2026 | 514.25 (0.51%) | 509.65 | 499.70 - 517.25 | 2.0613 times | Mon 28 September 2026 | 511.65 (-3.44%) | 528.00 | 509.00 - 529.30 | 0.4655 times | Fri 25 September 2026 | 529.90 (-1.68%) | 538.95 | 526.20 - 544.25 | 0.8552 times | Thu 24 September 2026 | 538.95 (-0.39%) | 532.65 | 532.15 - 548.60 | 0.2783 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 452.65 and 494.65
| Weekly Target 1 | 445.43 |
| Weekly Target 2 | 459.87 |
| Weekly Target 3 | 487.43333333333 |
| Weekly Target 4 | 501.87 |
| Weekly Target 5 | 529.43 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 474.30 (-7.12%) | 515.00 | 473.00 - 515.00 | 0.9382 times | Thu 01 October 2026 | 510.65 (-3.63%) | 528.00 | 499.45 - 538.65 | 0.8257 times | Fri 25 September 2026 | 529.90 (-3.19%) | 551.00 | 526.20 - 557.90 | 0.738 times | Fri 18 September 2026 | 547.35 (3.13%) | 539.00 | 503.30 - 560.95 | 0.9028 times | Fri 11 September 2026 | 530.75 (-1.99%) | 547.00 | 521.10 - 558.00 | 0.8412 times | Fri 04 September 2026 | 541.50 (0.51%) | 538.75 | 522.00 - 548.80 | 0.5004 times | Fri 28 August 2026 | 538.75 (2.96%) | 540.00 | 523.85 - 567.90 | 2.2373 times | Fri 21 August 2026 | 523.25 (7.06%) | 489.00 | 486.15 - 529.70 | 1.1561 times | Fri 14 August 2026 | 488.75 (0.4%) | 487.10 | 470.10 - 502.70 | 1.1228 times | Fri 07 August 2026 | 486.80 (3.46%) | 478.85 | 466.60 - 498.40 | 0.7374 times | Fri 31 July 2026 | 470.50 (-2.5%) | 481.70 | 464.15 - 495.00 | 1.367 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 445.43 and 501.88
| Monthly Target 1 | 435.8 |
| Monthly Target 2 | 455.05 |
| Monthly Target 3 | 492.25 |
| Monthly Target 4 | 511.5 |
| Monthly Target 5 | 548.7 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 474.30 (-8.76%) | 519.95 | 473.00 - 529.45 | 0.2604 times | Wed 30 September 2026 | 519.85 (-3.29%) | 536.00 | 499.70 - 560.95 | 0.9056 times | Mon 31 August 2026 | 537.55 (14.25%) | 478.85 | 466.60 - 567.90 | 1.3141 times | Fri 31 July 2026 | 470.50 (-3.22%) | 484.90 | 450.05 - 515.00 | 2.0552 times | Tue 30 June 2026 | 486.15 (11.82%) | 432.75 | 431.00 - 499.00 | 0.863 times | Fri 29 May 2026 | 434.75 (0.52%) | 433.00 | 418.00 - 479.70 | 0.7974 times | Thu 30 April 2026 | 432.50 (16.12%) | 381.50 | 368.00 - 475.00 | 1.3106 times | Mon 30 March 2026 | 372.45 (-9.17%) | 409.90 | 361.50 - 417.00 | 0.8561 times | Fri 27 February 2026 | 410.05 (-11.38%) | 462.70 | 388.00 - 476.25 | 0.7969 times | Fri 30 January 2026 | 462.70 (-6.48%) | 498.70 | 430.00 - 528.25 | 0.8406 times | Wed 31 December 2025 | 494.75 (2.93%) | 480.00 | 423.10 - 502.00 | 0.8497 times |
Yearly price and charts SmartworksCoworking
Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 314.7 and 521.1
| Yearly Target 1 | 261.5 |
| Yearly Target 2 | 367.9 |
| Yearly Target 3 | 467.9 |
| Yearly Target 4 | 574.3 |
| Yearly Target 5 | 674.3 |
Yearly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 474.30 (-4.13%) | 498.70 | 361.50 - 567.90 | 0.5437 times | Wed 31 December 2025 | 494.75 (0%) | 435.00 | 392.70 - 619.00 | 1.4563 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 503.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.45
Munafa value: 10 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 21 points
Upper Bollinger band is at 560 and lower is at 478, while middle bands are at 499 and 539
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartworksCoworking in short term and the sell signal is strong.
SmartworksCoworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartworksCoworking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartworksCoworking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.54 and SmartworksCoworking SMARTWORKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.
SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS
DMA (daily moving average) of Smartworks Coworking SMARTWORKS
| DMA period | DMA value |
| 5 day DMA | 489.54 |
| 12 day DMA | 509.5 |
| 20 day DMA | 518.53 |
| 35 day DMA | 526.24 |
| 50 day DMA | 513.92 |
| 100 day DMA | 489.44 |
| 150 day DMA | 463.83 |
| 200 day DMA | 462.46 |
EMA (exponential moving average) of Smartworks Coworking SMARTWORKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.59 | 495.73 | 502.42 |
| 12 day EMA | 503.6 | 508.92 | 513.75 |
| 20 day EMA | 511.1 | 514.97 | 518.4 |
| 35 day EMA | 511 | 513.16 | 514.97 |
| 50 day EMA | 508.75 | 510.16 | 511.29 |
SMA (simple moving average) of Smartworks Coworking SMARTWORKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.54 | 496.81 | 504.31 |
| 12 day SMA | 509.5 | 515.3 | 520.13 |
| 20 day SMA | 518.53 | 522.21 | 525.73 |
| 35 day SMA | 526.24 | 527.04 | 527.79 |
| 50 day SMA | 513.92 | 514.03 | 513.96 |
| 100 day SMA | 489.44 | 488.9 | 488.45 |
| 150 day SMA | 463.83 | 463.4 | 462.85 |
| 200 day SMA | 462.46 | 462.47 | 462.42 |
Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS
EPS is 0.92 and PE is: 515.54
Last quarter profit: (March 2026 quarter) 16.62 crores (300.24%)
Debt: 4778.35 in crores
Market capitalization: 5593.70
EPS is -1.38 and PE is: -343.7
Last quarter profit: (December 2025 quarter) 1.24 crores (107.74%)
Debt: 4381.83 in crores
Market capitalization: 4401.38
Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


