ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong intraday Stock price targets for SmartworksCoworking are 367.5 and 378.4

Intraday Target 1365.03
Intraday Target 2369.97
Intraday Target 3375.93333333333
Intraday Target 4380.87
Intraday Target 5386.83

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Thu 02 April 2026 374.90 (-2.04%) 381.90 371.00 - 381.90 0.2997 times
Wed 01 April 2026 382.70 (2.75%) 381.50 378.90 - 390.00 0.9879 times
Mon 30 March 2026 372.45 (-3.31%) 380.05 361.50 - 393.00 1.3904 times
Fri 27 March 2026 385.20 (0.8%) 376.60 371.00 - 399.05 3.2501 times
Wed 25 March 2026 382.15 (0.87%) 378.00 376.00 - 394.45 1.3795 times
Tue 24 March 2026 378.85 (1.28%) 379.65 374.00 - 384.00 0.3533 times
Mon 23 March 2026 374.05 (-4.93%) 387.00 371.00 - 394.45 0.5566 times
Fri 20 March 2026 393.45 (-0.52%) 396.00 391.00 - 411.00 0.5849 times
Thu 19 March 2026 395.50 (-1.29%) 392.60 381.00 - 405.00 0.3531 times
Wed 18 March 2026 400.65 (2.72%) 390.05 389.05 - 407.00 0.8446 times
Tue 17 March 2026 390.05 (0.59%) 386.95 385.65 - 395.55 0.592 times

 Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 352.45 and 383.95

Weekly Target 1344.97
Weekly Target 2359.93
Weekly Target 3376.46666666667
Weekly Target 4391.43
Weekly Target 5407.97

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Thu 02 April 2026 374.90 (-2.67%) 380.05 361.50 - 393.00 0.776 times
Fri 27 March 2026 385.20 (-2.1%) 387.00 371.00 - 399.05 1.6052 times
Fri 20 March 2026 393.45 (2.01%) 387.70 375.55 - 411.00 0.8063 times
Fri 13 March 2026 385.70 (-4.44%) 395.90 370.00 - 409.60 1.3801 times
Fri 06 March 2026 403.60 (-1.57%) 409.90 375.50 - 417.00 0.4759 times
Fri 27 February 2026 410.05 (-6.27%) 437.00 388.00 - 442.70 1.0171 times
Fri 20 February 2026 437.50 (-4.3%) 452.60 433.15 - 457.00 0.6594 times
Fri 13 February 2026 457.15 (-0.6%) 459.45 448.00 - 476.25 0.7863 times
Fri 06 February 2026 459.90 (-0.61%) 462.70 440.10 - 466.55 1.8845 times
Fri 30 January 2026 462.70 (5.19%) 433.60 430.30 - 465.50 0.6091 times
Fri 23 January 2026 439.85 (-4.84%) 465.45 430.00 - 472.95 1.0414 times

 weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 363.45 and 382.45

Monthly Target 1359.63
Monthly Target 2367.27
Monthly Target 3378.63333333333
Monthly Target 4386.27
Monthly Target 5397.63

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Thu 02 April 2026 374.90 (0.66%) 381.50 371.00 - 390.00 0.0233 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.2917 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.2715 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.2864 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.2895 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 0.3932 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 0.4715 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 0.8622 times
Fri 29 August 2025 489.20 (14.97%) 422.50 414.60 - 505.10 1.4639 times
Thu 31 July 2025 425.50 (0%) 435.00 392.70 - 469.25 5.6468 times
Fri 03 April 2026 (0%) - 0 times

 monthly chart SmartworksCoworking

Yearly price and charts SmartworksCoworking

Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 284.83 and 451.58

Yearly Target 1254.8
Yearly Target 2314.85
Yearly Target 3421.55
Yearly Target 4481.6
Yearly Target 5588.3

Yearly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Thu 02 April 2026 374.90 (-24.22%) 498.70 361.50 - 528.25 0.1746 times
Wed 31 December 2025 494.75 (0%) 435.00 392.70 - 619.00 1.8254 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SmartworksCoworking

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 384.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 9 points

Upper Bollinger band is at 405 and lower is at 369, while middle bands are at 378 and 396

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmartworksCoworking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartworksCoworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmartworksCoworking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmartworksCoworking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.76 and SmartworksCoworking SMARTWORKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.

SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 379.48
12 day DMA 384.81
20 day DMA 386.95
35 day DMA 408.26
50 day DMA 421.29
100 day DMA 458.78
150 day DMA 488.38
200 day DMA

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA379.03381.09380.28
12 day EMA384.07385.74386.29
20 day EMA390.95392.64393.69
35 day EMA405.02406.79408.21
50 day EMA420.56422.42424.04

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA379.48380.27378.54
12 day SMA384.81385.71386.57
20 day SMA386.95388.21389.58
35 day SMA408.26410.84413.04
50 day SMA421.29422.69424.28
100 day SMA458.78461.03463.27
150 day SMA488.38489.15489.77
200 day SMA

Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS

EPS is -1.38 and PE is: -271.67

Last quarter profit: (December 2025 quarter) 1.24 crores (107.74%)

Debt: 4381.83 in crores

Market capitalization: 4401.38

EPS is -6.12 and PE is: -61.26

Last quarter profit: (September 2025 quarter) -3.14 crores (80.16%)

Debt: 4381.83 in crores

Market capitalization: 5141.05

Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top