ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong intraday Stock price targets for SmartworksCoworking are 387.18 and 411.88

Intraday Target 1368.75
Intraday Target 2380.9
Intraday Target 3393.45
Intraday Target 4405.6
Intraday Target 5418.15

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Thu 12 March 2026 393.05 (1.34%) 387.00 381.30 - 406.00 2.6117 times
Wed 11 March 2026 387.85 (-3.89%) 409.60 384.00 - 409.60 0.7159 times
Tue 10 March 2026 403.55 (6.25%) 387.00 379.80 - 406.95 1.1669 times
Mon 09 March 2026 379.80 (-5.9%) 395.90 370.00 - 395.90 1.2355 times
Fri 06 March 2026 403.60 (4.65%) 385.00 385.00 - 410.70 0.6202 times
Thu 05 March 2026 385.65 (0.94%) 387.80 375.50 - 394.20 0.5027 times
Wed 04 March 2026 382.05 (-4.54%) 396.00 380.00 - 399.00 0.6023 times
Mon 02 March 2026 400.20 (-2.4%) 409.90 393.00 - 417.00 0.5677 times
Fri 27 February 2026 410.05 (2.4%) 402.25 388.00 - 425.00 0.8355 times
Thu 26 February 2026 400.45 (-3.75%) 416.00 399.00 - 426.00 1.1416 times
Wed 25 February 2026 416.05 (-3.01%) 431.05 409.55 - 432.40 1.5464 times

 Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 361.73 and 401.33

Weekly Target 1351.28
Weekly Target 2372.17
Weekly Target 3390.88333333333
Weekly Target 4411.77
Weekly Target 5430.48

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Thu 12 March 2026 393.05 (-2.61%) 395.90 370.00 - 409.60 1.202 times
Fri 06 March 2026 403.60 (-1.57%) 409.90 375.50 - 417.00 0.481 times
Fri 27 February 2026 410.05 (-6.27%) 437.00 388.00 - 442.70 1.0278 times
Fri 20 February 2026 437.50 (-4.3%) 452.60 433.15 - 457.00 0.6664 times
Fri 13 February 2026 457.15 (-0.6%) 459.45 448.00 - 476.25 0.7946 times
Fri 06 February 2026 459.90 (-0.61%) 462.70 440.10 - 466.55 1.9045 times
Fri 30 January 2026 462.70 (5.19%) 433.60 430.30 - 465.50 0.6156 times
Fri 23 January 2026 439.85 (-4.84%) 465.45 430.00 - 472.95 1.0525 times
Fri 16 January 2026 462.20 (0.22%) 457.85 442.80 - 484.90 1.7133 times
Fri 09 January 2026 461.20 (-9.18%) 502.10 460.00 - 509.00 0.5424 times
Fri 02 January 2026 507.80 (7.79%) 467.00 456.80 - 528.25 1.4628 times

 weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 358.03 and 405.03

Monthly Target 1346.35
Monthly Target 2369.7
Monthly Target 3393.35
Monthly Target 4416.7
Monthly Target 5440.35

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Thu 12 March 2026 393.05 (-4.15%) 409.90 370.00 - 417.00 0.0956 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.2497 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.2634 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.2662 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 0.3615 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 0.4335 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 0.7927 times
Fri 29 August 2025 489.20 (14.97%) 422.50 414.60 - 505.10 1.3459 times
Thu 31 July 2025 425.50 (0%) 435.00 392.70 - 469.25 5.1916 times
Thu 12 March 2026 (0%) - 0 times

 monthly chart SmartworksCoworking

Yearly price and charts SmartworksCoworking

Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 302.4 and 460.65

Yearly Target 1272.18
Yearly Target 2332.62
Yearly Target 3430.43333333333
Yearly Target 4490.87
Yearly Target 5588.68

Yearly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Thu 12 March 2026 393.05 (-20.56%) 498.70 370.00 - 528.25 0.1353 times
Wed 31 December 2025 494.75 (0%) 435.00 392.70 - 619.00 1.8647 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of SmartworksCoworking

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 402.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 418 and price is deviating by 26 points

Upper Bollinger band is at 468 and lower is at 367, while middle bands are at 392 and 443

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmartworksCoworking in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartworksCoworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SmartworksCoworking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmartworksCoworking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.56 and SmartworksCoworking SMARTWORKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.

SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 393.57
12 day DMA 399.27
20 day DMA 417.28
35 day DMA 433.5
50 day DMA 446.09
100 day DMA 482.82
150 day DMA 494.72
200 day DMA

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA393.24393.34396.08
12 day EMA402.05403.69406.57
20 day EMA413415.1417.97
35 day EMA427.86429.91432.39
50 day EMA442.93444.97447.3

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA393.57392.09390.93
12 day SMA399.27402.58406.72
20 day SMA417.28421.31425.25
35 day SMA433.5434.92436.58
50 day SMA446.09447.76449.48
100 day SMA482.82484.33485.91
150 day SMA494.72494.92495.17
200 day SMA

Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS

EPS is -6.12 and PE is: -64.22

Last quarter profit: (September 2025 quarter) -3.14 crores (80.16%)

Debt: 4381.83 in crores

Market capitalization: 5141.05

EPS is -6.12 and PE is: -64.22

Last quarter profit: (June 2025 quarter) -4.20 crores (81.76%)

Debt: 3737.37 in crores

Market capitalization: 5581.58

Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top