Munafa Stock Market Course + Intraday & FNO calls 
SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTWORKS
- Forcast & Targets SMARTWORKS
- SMARTWORKS Experts view
- Tomorrow's Movement SMARTWORKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTWORKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartworksCoworking
Strong intraday Stock price targets for SmartworksCoworking are 531.3 and 543.3
| Intraday Target 1 | 528.2 |
| Intraday Target 2 | 534.4 |
| Intraday Target 3 | 540.2 |
| Intraday Target 4 | 546.4 |
| Intraday Target 5 | 552.2 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 540.60 (-0.23%) | 544.00 | 534.00 - 546.00 | 0.309 times | Wed 26 August 2026 | 541.85 (0.3%) | 542.00 | 539.00 - 549.40 | 0.2141 times | Tue 25 August 2026 | 540.25 (-1.86%) | 554.00 | 534.00 - 567.90 | 3.0775 times | Mon 24 August 2026 | 550.50 (5.21%) | 540.00 | 523.85 - 555.00 | 2.4981 times | Fri 21 August 2026 | 523.25 (2.34%) | 514.00 | 512.15 - 529.70 | 0.6273 times | Thu 20 August 2026 | 511.30 (1.78%) | 510.50 | 500.50 - 517.70 | 0.5533 times | Wed 19 August 2026 | 502.35 (-1.21%) | 503.95 | 500.10 - 507.95 | 0.203 times | Tue 18 August 2026 | 508.50 (2.74%) | 495.00 | 491.60 - 515.70 | 0.8094 times | Mon 17 August 2026 | 494.95 (1.27%) | 489.00 | 486.15 - 499.00 | 1.0135 times | Fri 14 August 2026 | 488.75 (-0.8%) | 496.30 | 486.10 - 500.00 | 0.6947 times | Thu 13 August 2026 | 492.70 (0.86%) | 488.50 | 483.80 - 496.05 | 0.341 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 532.23 and 576.28
| Weekly Target 1 | 500.07 |
| Weekly Target 2 | 520.33 |
| Weekly Target 3 | 544.11666666667 |
| Weekly Target 4 | 564.38 |
| Weekly Target 5 | 588.17 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 540.60 (3.32%) | 540.00 | 523.85 - 567.90 | 1.4933 times | Fri 21 August 2026 | 523.25 (7.06%) | 489.00 | 486.15 - 529.70 | 0.7852 times | Fri 14 August 2026 | 488.75 (0.4%) | 487.10 | 470.10 - 502.70 | 0.7626 times | Fri 07 August 2026 | 486.80 (3.46%) | 478.85 | 466.60 - 498.40 | 0.5008 times | Fri 31 July 2026 | 470.50 (-2.5%) | 481.70 | 464.15 - 495.00 | 0.9284 times | Fri 24 July 2026 | 482.55 (5.94%) | 458.00 | 452.55 - 515.00 | 3.7848 times | Fri 17 July 2026 | 455.50 (-2.19%) | 466.40 | 452.90 - 478.00 | 0.2526 times | Fri 10 July 2026 | 465.70 (-1.86%) | 474.55 | 450.05 - 481.95 | 0.2598 times | Fri 03 July 2026 | 474.55 (-3.06%) | 489.00 | 471.10 - 511.80 | 0.6597 times | Thu 25 June 2026 | 489.55 (5.78%) | 465.60 | 461.90 - 495.00 | 0.5729 times | Fri 19 June 2026 | 462.80 (3.69%) | 459.95 | 449.00 - 496.00 | 1.0286 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 503.6 and 604.9
| Monthly Target 1 | 423.73 |
| Monthly Target 2 | 482.17 |
| Monthly Target 3 | 525.03333333333 |
| Monthly Target 4 | 583.47 |
| Monthly Target 5 | 626.33 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 540.60 (14.9%) | 478.85 | 466.60 - 567.90 | 1.1957 times | Fri 31 July 2026 | 470.50 (-3.22%) | 484.90 | 450.05 - 515.00 | 1.9 times | Tue 30 June 2026 | 486.15 (11.82%) | 432.75 | 431.00 - 499.00 | 0.7979 times | Fri 29 May 2026 | 434.75 (0.52%) | 433.00 | 418.00 - 479.70 | 0.7372 times | Thu 30 April 2026 | 432.50 (16.12%) | 381.50 | 368.00 - 475.00 | 1.2116 times | Mon 30 March 2026 | 372.45 (-9.17%) | 409.90 | 361.50 - 417.00 | 0.7915 times | Fri 27 February 2026 | 410.05 (-11.38%) | 462.70 | 388.00 - 476.25 | 0.7367 times | Fri 30 January 2026 | 462.70 (-6.48%) | 498.70 | 430.00 - 528.25 | 0.7772 times | Wed 31 December 2025 | 494.75 (2.93%) | 480.00 | 423.10 - 502.00 | 0.7855 times | Fri 28 November 2025 | 480.65 (-17.08%) | 575.65 | 475.10 - 619.00 | 1.0667 times | Fri 31 October 2025 | 579.65 (3.19%) | 559.10 | 532.05 - 617.90 | 1.2791 times |
Yearly price and charts SmartworksCoworking
Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 451.05 and 657.45
| Yearly Target 1 | 283.6 |
| Yearly Target 2 | 412.1 |
| Yearly Target 3 | 490 |
| Yearly Target 4 | 618.5 |
| Yearly Target 5 | 696.4 |
Yearly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 540.60 (9.27%) | 498.70 | 361.50 - 567.90 | 0.4951 times | Wed 31 December 2025 | 494.75 (0%) | 435.00 | 392.70 - 619.00 | 1.5049 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 520.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 501 and price is deviating by 25 points
Upper Bollinger band is at 551 and lower is at 452, while middle bands are at 476 and 526
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartworksCoworking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmartworksCoworking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartworksCoworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartworksCoworking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartworksCoworking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.68 and SmartworksCoworking SMARTWORKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.
SmartworksCoworking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS
DMA (daily moving average) of Smartworks Coworking SMARTWORKS
| DMA period | DMA value |
| 5 day DMA | 539.29 |
| 12 day DMA | 515.29 |
| 20 day DMA | 500.81 |
| 35 day DMA | 490.34 |
| 50 day DMA | 485.59 |
| 100 day DMA | 462.24 |
| 150 day DMA | 448.59 |
| 200 day DMA | 460.51 |
EMA (exponential moving average) of Smartworks Coworking SMARTWORKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.64 | 533.16 | 528.82 |
| 12 day EMA | 520.08 | 516.35 | 511.72 |
| 20 day EMA | 509 | 505.67 | 501.86 |
| 35 day EMA | 497.36 | 494.81 | 492.04 |
| 50 day EMA | 489.01 | 486.91 | 484.67 |
SMA (simple moving average) of Smartworks Coworking SMARTWORKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.29 | 533.43 | 525.53 |
| 12 day SMA | 515.29 | 510.08 | 505.09 |
| 20 day SMA | 500.81 | 497.23 | 494.14 |
| 35 day SMA | 490.34 | 487.98 | 485.44 |
| 50 day SMA | 485.59 | 484.19 | 482.99 |
| 100 day SMA | 462.24 | 460.58 | 458.99 |
| 150 day SMA | 448.59 | 447.95 | 447.42 |
| 200 day SMA | 460.51 | 460.81 | 461.13 |
Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS
EPS is 0.92 and PE is: 587.61
Last quarter profit: (March 2026 quarter) 16.62 crores (300.24%)
Debt: 4778.35 in crores
Market capitalization: 5593.70
EPS is -1.38 and PE is: -391.74
Last quarter profit: (December 2025 quarter) 1.24 crores (107.74%)
Debt: 4381.83 in crores
Market capitalization: 4401.38
Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
