Munafa Stock Market Course + Intraday & FNO calls 
SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTWORKS
- Forcast & Targets SMARTWORKS
- SMARTWORKS Experts view
- Tomorrow's Movement SMARTWORKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTWORKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartworksCoworking
Strong intraday Stock price targets for SmartworksCoworking are 494.03 and 518.03
| Intraday Target 1 | 489.43 |
| Intraday Target 2 | 498.62 |
| Intraday Target 3 | 513.43333333333 |
| Intraday Target 4 | 522.62 |
| Intraday Target 5 | 537.43 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 507.80 (0.45%) | 528.25 | 504.25 - 528.25 | 2.5435 times | Thu 01 January 2026 | 505.50 (2.17%) | 498.70 | 489.20 - 513.45 | 1.5754 times | Wed 31 December 2025 | 494.75 (3.74%) | 481.65 | 465.00 - 502.00 | 2.0912 times | Tue 30 December 2025 | 476.90 (0.68%) | 473.70 | 461.50 - 479.00 | 1.7737 times | Mon 29 December 2025 | 473.70 (0.55%) | 467.00 | 456.80 - 477.00 | 0.4925 times | Fri 26 December 2025 | 471.10 (0%) | 470.00 | 460.50 - 477.00 | 0.5154 times | Wed 24 December 2025 | 471.10 (1.37%) | 464.75 | 460.60 - 475.00 | 0.2568 times | Tue 23 December 2025 | 464.75 (-0.48%) | 467.00 | 459.85 - 470.00 | 0.4612 times | Mon 22 December 2025 | 467.00 (0.4%) | 465.00 | 464.25 - 472.85 | 0.1041 times | Fri 19 December 2025 | 465.15 (1.14%) | 459.00 | 458.05 - 469.40 | 0.1862 times | Thu 18 December 2025 | 459.90 (-3.33%) | 475.00 | 458.00 - 475.00 | 0.59 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 482.3 and 553.75
| Weekly Target 1 | 426.17 |
| Weekly Target 2 | 466.98 |
| Weekly Target 3 | 497.61666666667 |
| Weekly Target 4 | 538.43 |
| Weekly Target 5 | 569.07 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 507.80 (7.79%) | 467.00 | 456.80 - 528.25 | 1.1328 times | Fri 26 December 2025 | 471.10 (1.28%) | 465.00 | 459.85 - 477.00 | 0.1788 times | Fri 19 December 2025 | 465.15 (-1.52%) | 465.25 | 458.00 - 494.00 | 0.3194 times | Fri 12 December 2025 | 472.35 (5.64%) | 446.80 | 423.10 - 477.00 | 1.4026 times | Fri 05 December 2025 | 447.15 (-6.97%) | 480.00 | 440.85 - 480.80 | 1.1447 times | Fri 28 November 2025 | 480.65 (-12.49%) | 549.25 | 475.10 - 559.70 | 1.2182 times | Fri 21 November 2025 | 549.25 (-5.12%) | 578.00 | 547.00 - 586.00 | 0.6513 times | Fri 14 November 2025 | 578.90 (0.05%) | 579.00 | 571.05 - 596.00 | 0.951 times | Fri 07 November 2025 | 578.60 (-0.18%) | 575.65 | 539.00 - 619.00 | 2.1059 times | Fri 31 October 2025 | 579.65 (3.97%) | 563.10 | 548.05 - 589.00 | 0.8954 times | Fri 24 October 2025 | 557.50 (3.19%) | 540.25 | 534.95 - 577.30 | 0.8119 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 498.5 and 537.55
| Monthly Target 1 | 469.37 |
| Monthly Target 2 | 488.58 |
| Monthly Target 3 | 508.41666666667 |
| Monthly Target 4 | 527.63 |
| Monthly Target 5 | 547.47 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 507.80 (2.64%) | 498.70 | 489.20 - 528.25 | 0.0335 times | Wed 31 December 2025 | 494.75 (2.93%) | 480.00 | 423.10 - 502.00 | 0.221 times | Fri 28 November 2025 | 480.65 (-17.08%) | 575.65 | 475.10 - 619.00 | 0.3001 times | Fri 31 October 2025 | 579.65 (3.19%) | 559.10 | 532.05 - 617.90 | 0.3599 times | Tue 30 September 2025 | 561.75 (14.83%) | 489.00 | 486.70 - 586.00 | 0.6581 times | Fri 29 August 2025 | 489.20 (14.97%) | 422.50 | 414.60 - 505.10 | 1.1174 times | Thu 31 July 2025 | 425.50 (0%) | 435.00 | 392.70 - 469.25 | 4.3101 times | Sat 03 January 2026 | (0%) | - | 0 times |
Yearly price and charts SmartworksCoworking
Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 498.5 and 537.55
| Yearly Target 1 | 469.37 |
| Yearly Target 2 | 488.58 |
| Yearly Target 3 | 508.41666666667 |
| Yearly Target 4 | 527.63 |
| Yearly Target 5 | 547.47 |
Yearly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 507.80 (2.64%) | 498.70 | 489.20 - 528.25 | 0.0096 times | Wed 31 December 2025 | 494.75 (0%) | 435.00 | 392.70 - 619.00 | 1.9904 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 483.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 482.63
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 19 points
Upper Bollinger band is at 506 and lower is at 434, while middle bands are at 452 and 488
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartworksCoworking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmartworksCoworking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartworksCoworking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartworksCoworking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartworksCoworking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.51 and SmartworksCoworking SMARTWORKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.
SmartworksCoworking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS
DMA (daily moving average) of Smartworks Coworking SMARTWORKS
| DMA period | DMA value |
| 5 day DMA | 491.73 |
| 12 day DMA | 477.78 |
| 20 day DMA | 469.59 |
| 35 day DMA | 490.21 |
| 50 day DMA | 516.98 |
| 100 day DMA | 521.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smartworks Coworking SMARTWORKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.93 | 488.49 | 479.98 |
| 12 day EMA | 483.67 | 479.29 | 474.53 |
| 20 day EMA | 483.14 | 480.55 | 477.92 |
| 35 day EMA | 498.01 | 497.43 | 496.96 |
| 50 day EMA | 516.94 | 517.31 | 517.79 |
SMA (simple moving average) of Smartworks Coworking SMARTWORKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.73 | 484.39 | 477.51 |
| 12 day SMA | 477.78 | 474.82 | 472.73 |
| 20 day SMA | 469.59 | 466.82 | 464.28 |
| 35 day SMA | 490.21 | 492.3 | 494.57 |
| 50 day SMA | 516.98 | 517.95 | 518.64 |
| 100 day SMA | 521.14 | 520.45 | 519.71 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS
EPS is -6.12 and PE is: -82.97
Last quarter profit: (September 2025 quarter) -3.14 crores (80.16%)
Debt: 4381.83 in crores
Market capitalization: 5141.05
EPS is -6.12 and PE is: -82.97
Last quarter profit: (June 2025 quarter) -4.20 crores (81.76%)
Debt: 3737.37 in crores
Market capitalization: 5581.58
Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
