ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong intraday Stock price targets for SmartworksCoworking are 395.15 and 418.05

Intraday Target 1376.53
Intraday Target 2390.87
Intraday Target 3399.43333333333
Intraday Target 4413.77
Intraday Target 5422.33

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Wed 08 April 2026 405.20 (5.82%) 392.90 385.10 - 408.00 0.5028 times
Tue 07 April 2026 382.90 (-0.26%) 383.00 379.90 - 386.60 0.2922 times
Mon 06 April 2026 383.90 (2.4%) 374.00 368.00 - 387.00 0.3986 times
Thu 02 April 2026 374.90 (-2.04%) 381.90 371.00 - 381.90 0.3211 times
Wed 01 April 2026 382.70 (2.75%) 381.50 378.90 - 390.00 1.0587 times
Mon 30 March 2026 372.45 (-3.31%) 380.05 361.50 - 393.00 1.49 times
Fri 27 March 2026 385.20 (0.8%) 376.60 371.00 - 399.05 3.483 times
Wed 25 March 2026 382.15 (0.87%) 378.00 376.00 - 394.45 1.4783 times
Tue 24 March 2026 378.85 (1.28%) 379.65 374.00 - 384.00 0.3786 times
Mon 23 March 2026 374.05 (-4.93%) 387.00 371.00 - 394.45 0.5965 times
Fri 20 March 2026 393.45 (-0.52%) 396.00 391.00 - 411.00 0.6268 times

 Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 386.6 and 426.6

Weekly Target 1353.73
Weekly Target 2379.47
Weekly Target 3393.73333333333
Weekly Target 4419.47
Weekly Target 5433.73

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Wed 08 April 2026 405.20 (8.08%) 374.00 368.00 - 408.00 0.3323 times
Thu 02 April 2026 374.90 (-2.67%) 380.05 361.50 - 393.00 0.7989 times
Fri 27 March 2026 385.20 (-2.1%) 387.00 371.00 - 399.05 1.6526 times
Fri 20 March 2026 393.45 (2.01%) 387.70 375.55 - 411.00 0.8301 times
Fri 13 March 2026 385.70 (-4.44%) 395.90 370.00 - 409.60 1.4208 times
Fri 06 March 2026 403.60 (-1.57%) 409.90 375.50 - 417.00 0.49 times
Fri 27 February 2026 410.05 (-6.27%) 437.00 388.00 - 442.70 1.047 times
Fri 20 February 2026 437.50 (-4.3%) 452.60 433.15 - 457.00 0.6789 times
Fri 13 February 2026 457.15 (-0.6%) 459.45 448.00 - 476.25 0.8095 times
Fri 06 February 2026 459.90 (-0.61%) 462.70 440.10 - 466.55 1.94 times
Fri 30 January 2026 462.70 (5.19%) 433.60 430.30 - 465.50 0.6271 times

 weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 386.6 and 426.6

Monthly Target 1353.73
Monthly Target 2379.47
Monthly Target 3393.73333333333
Monthly Target 4419.47
Monthly Target 5433.73

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Wed 08 April 2026 405.20 (8.79%) 381.50 368.00 - 408.00 0.0434 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.2911 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.271 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.2859 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.2889 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 0.3924 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 0.4705 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 0.8605 times
Fri 29 August 2025 489.20 (14.97%) 422.50 414.60 - 505.10 1.4609 times
Thu 31 July 2025 425.50 (0%) 435.00 392.70 - 469.25 5.6354 times
Wed 08 April 2026 (0%) - 0 times

 monthly chart SmartworksCoworking

Yearly price and charts SmartworksCoworking

Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 299.98 and 466.73

Yearly Target 1264.9
Yearly Target 2335.05
Yearly Target 3431.65
Yearly Target 4501.8
Yearly Target 5598.4

Yearly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Wed 08 April 2026 405.20 (-18.1%) 498.70 361.50 - 528.25 0.1783 times
Wed 31 December 2025 494.75 (0%) 435.00 392.70 - 619.00 1.8217 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of SmartworksCoworking

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 387.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.95

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 387 and price is deviating by 10 points

Upper Bollinger band is at 406 and lower is at 369, while middle bands are at 378 and 397

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartworksCoworking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmartworksCoworking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartworksCoworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmartworksCoworking in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmartworksCoworking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.23 and SmartworksCoworking SMARTWORKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.

SmartworksCoworking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 385.92
12 day DMA 384.27
20 day DMA 386.98
35 day DMA 401.67
50 day DMA 418.17
100 day DMA 452.95
150 day DMA 486.41
200 day DMA

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA389.33381.4380.65
12 day EMA387.14383.86384.04
20 day EMA390.95389.45390.14
35 day EMA403.47403.37404.57
50 day EMA417.4417.9419.33

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA385.92379.37379.83
12 day SMA384.27383.89384.49
20 day SMA386.98386.9387.04
35 day SMA401.67403.31405.9
50 day SMA418.17418.85420.05
100 day SMA452.95454.77456.83
150 day SMA486.41486.95487.67
200 day SMA

Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS

EPS is -1.38 and PE is: -293.62

Last quarter profit: (December 2025 quarter) 1.24 crores (107.74%)

Debt: 4381.83 in crores

Market capitalization: 4401.38

EPS is -6.12 and PE is: -66.21

Last quarter profit: (September 2025 quarter) -3.14 crores (80.16%)

Debt: 4381.83 in crores

Market capitalization: 5141.05

Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top