ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong intraday Stock price targets for SmartworksCoworking are 477.75 and 498.65

Intraday Target 1473.88
Intraday Target 2481.62
Intraday Target 3494.78333333333
Intraday Target 4502.52
Intraday Target 5515.68

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Wed 07 October 2026 489.35 (-2.89%) 507.95 487.05 - 507.95 0.9093 times
Tue 06 October 2026 503.90 (1.23%) 501.00 497.35 - 513.85 1.6006 times
Mon 05 October 2026 497.80 (-2.52%) 515.00 496.10 - 515.00 0.8822 times
Thu 01 October 2026 510.65 (-1.77%) 519.95 499.45 - 529.45 0.6698 times
Wed 30 September 2026 519.85 (1.09%) 528.95 515.15 - 538.65 1.3591 times
Tue 29 September 2026 514.25 (0.51%) 509.65 499.70 - 517.25 2.3845 times
Mon 28 September 2026 511.65 (-3.44%) 528.00 509.00 - 529.30 0.5385 times
Fri 25 September 2026 529.90 (-1.68%) 538.95 526.20 - 544.25 0.9893 times
Thu 24 September 2026 538.95 (-0.39%) 532.65 532.15 - 548.60 0.322 times
Wed 23 September 2026 541.05 (-0.52%) 540.80 539.20 - 554.10 0.3448 times
Tue 22 September 2026 543.90 (0.68%) 545.70 536.65 - 557.90 0.94 times

 Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 474.23 and 502.18

Weekly Target 1469.18
Weekly Target 2479.27
Weekly Target 3497.13333333333
Weekly Target 4507.22
Weekly Target 5525.08

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Wed 07 October 2026 489.35 (-4.17%) 515.00 487.05 - 515.00 0.5875 times
Thu 01 October 2026 510.65 (-3.63%) 528.00 499.45 - 538.65 0.8576 times
Fri 25 September 2026 529.90 (-3.19%) 551.00 526.20 - 557.90 0.7665 times
Fri 18 September 2026 547.35 (3.13%) 539.00 503.30 - 560.95 0.9378 times
Fri 11 September 2026 530.75 (-1.99%) 547.00 521.10 - 558.00 0.8737 times
Fri 04 September 2026 541.50 (0.51%) 538.75 522.00 - 548.80 0.5198 times
Fri 28 August 2026 538.75 (2.96%) 540.00 523.85 - 567.90 2.3239 times
Fri 21 August 2026 523.25 (7.06%) 489.00 486.15 - 529.70 1.2009 times
Fri 14 August 2026 488.75 (0.4%) 487.10 470.10 - 502.70 1.1663 times
Fri 07 August 2026 486.80 (3.46%) 478.85 466.60 - 498.40 0.766 times
Fri 31 July 2026 470.50 (-2.5%) 481.70 464.15 - 495.00 1.4199 times

 weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 467 and 509.4

Monthly Target 1459.55
Monthly Target 2474.45
Monthly Target 3501.95
Monthly Target 4516.85
Monthly Target 5544.35

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Wed 07 October 2026 489.35 (-5.87%) 519.95 487.05 - 529.45 0.1695 times
Wed 30 September 2026 519.85 (-3.29%) 536.00 499.70 - 560.95 0.914 times
Mon 31 August 2026 537.55 (14.25%) 478.85 466.60 - 567.90 1.3264 times
Fri 31 July 2026 470.50 (-3.22%) 484.90 450.05 - 515.00 2.0744 times
Tue 30 June 2026 486.15 (11.82%) 432.75 431.00 - 499.00 0.8711 times
Fri 29 May 2026 434.75 (0.52%) 433.00 418.00 - 479.70 0.8048 times
Thu 30 April 2026 432.50 (16.12%) 381.50 368.00 - 475.00 1.3228 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.8641 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.8043 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.8485 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.8576 times

 monthly chart SmartworksCoworking

Yearly price and charts SmartworksCoworking

Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 322.23 and 528.63

Yearly Target 1266.52
Yearly Target 2377.93
Yearly Target 3472.91666666667
Yearly Target 4584.33
Yearly Target 5679.32

Yearly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Wed 07 October 2026 489.35 (-1.09%) 498.70 361.50 - 567.90 0.54 times
Wed 31 December 2025 494.75 (0%) 435.00 392.70 - 619.00 1.46 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SmartworksCoworking

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 513.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 526 and price is deviating by 18 points

Upper Bollinger band is at 561 and lower is at 491, while middle bands are at 509 and 544

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmartworksCoworking in short term and the sell signal is strong.

SmartworksCoworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmartworksCoworking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmartworksCoworking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.53 and SmartworksCoworking SMARTWORKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.

SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 504.31
12 day DMA 520.13
20 day DMA 525.73
35 day DMA 527.79
50 day DMA 513.96
100 day DMA 488.45
150 day DMA 462.85
200 day DMA 462.42

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA502.42508.95511.48
12 day EMA513.75518.18520.78
20 day EMA518.5521.57523.43
35 day EMA515.61517.16517.94
50 day EMA510.75511.62511.93

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA504.31509.29510.84
12 day SMA520.13524.96526.29
20 day SMA525.73528.21530.09
35 day SMA527.79527.95527.52
50 day SMA513.96513.88513.45
100 day SMA488.45487.94487.35
150 day SMA462.85462.36461.86
200 day SMA462.42462.37462.21

Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS

EPS is 0.92 and PE is: 531.9

Last quarter profit: (March 2026 quarter) 16.62 crores (300.24%)

Debt: 4778.35 in crores

Market capitalization: 5593.70

EPS is -1.38 and PE is: -354.6

Last quarter profit: (December 2025 quarter) 1.24 crores (107.74%)

Debt: 4381.83 in crores

Market capitalization: 4401.38

Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top