Munafa Stock Market Course + Intraday & FNO calls 
SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTWORKS
- Forcast & Targets SMARTWORKS
- SMARTWORKS Experts view
- Tomorrow's Movement SMARTWORKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTWORKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartworksCoworking
Strong intraday Stock price targets for SmartworksCoworking are 440.43 and 462.38
| Intraday Target 1 | 436.32 |
| Intraday Target 2 | 444.53 |
| Intraday Target 3 | 458.26666666667 |
| Intraday Target 4 | 466.48 |
| Intraday Target 5 | 480.22 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 452.75 (-2.63%) | 465.00 | 450.05 - 472.00 | 0.4173 times | Tue 07 July 2026 | 465.00 (-1.7%) | 481.95 | 461.10 - 481.95 | 0.3937 times | Mon 06 July 2026 | 473.05 (-0.32%) | 474.55 | 470.10 - 480.00 | 0.4521 times | Fri 03 July 2026 | 474.55 (-1.36%) | 491.60 | 471.10 - 491.60 | 0.9469 times | Thu 02 July 2026 | 481.10 (-2.07%) | 490.00 | 478.00 - 496.00 | 0.8997 times | Wed 01 July 2026 | 491.25 (1.05%) | 484.90 | 483.05 - 511.80 | 1.3486 times | Tue 30 June 2026 | 486.15 (-1.25%) | 492.35 | 477.30 - 496.85 | 1.0023 times | Mon 29 June 2026 | 492.30 (0.56%) | 489.00 | 473.20 - 499.00 | 1.0393 times | Thu 25 June 2026 | 489.55 (2.2%) | 476.30 | 475.10 - 495.00 | 2.0376 times | Wed 24 June 2026 | 479.00 (1.58%) | 471.00 | 466.50 - 488.00 | 1.4623 times | Tue 23 June 2026 | 471.55 (0.68%) | 472.50 | 463.25 - 477.00 | 0.629 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 435.45 and 467.35
| Weekly Target 1 | 429.68 |
| Weekly Target 2 | 441.22 |
| Weekly Target 3 | 461.58333333333 |
| Weekly Target 4 | 473.12 |
| Weekly Target 5 | 493.48 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 452.75 (-4.59%) | 474.55 | 450.05 - 481.95 | 0.3115 times | Fri 03 July 2026 | 474.55 (-3.06%) | 489.00 | 471.10 - 511.80 | 1.2913 times | Thu 25 June 2026 | 489.55 (5.78%) | 465.60 | 461.90 - 495.00 | 1.1215 times | Fri 19 June 2026 | 462.80 (3.69%) | 459.95 | 449.00 - 496.00 | 2.0136 times | Fri 12 June 2026 | 446.35 (-1.49%) | 450.00 | 439.00 - 469.00 | 0.3474 times | Fri 05 June 2026 | 453.10 (4.22%) | 432.75 | 431.00 - 457.30 | 0.6404 times | Fri 29 May 2026 | 434.75 (-3.64%) | 448.95 | 431.00 - 469.40 | 0.9236 times | Fri 22 May 2026 | 451.15 (3.14%) | 438.45 | 418.00 - 456.00 | 0.7905 times | Fri 15 May 2026 | 437.40 (-4.87%) | 458.60 | 422.25 - 465.60 | 0.9998 times | Fri 08 May 2026 | 459.80 (6.31%) | 433.00 | 431.20 - 479.70 | 1.5605 times | Thu 30 April 2026 | 432.50 (1.72%) | 425.00 | 417.10 - 475.00 | 3.4455 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 420.53 and 482.28
| Monthly Target 1 | 409.78 |
| Monthly Target 2 | 431.27 |
| Monthly Target 3 | 471.53333333333 |
| Monthly Target 4 | 493.02 |
| Monthly Target 5 | 533.28 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 452.75 (-6.87%) | 484.90 | 450.05 - 511.80 | 0.2264 times | Tue 30 June 2026 | 486.15 (11.82%) | 432.75 | 431.00 - 499.00 | 0.9529 times | Fri 29 May 2026 | 434.75 (0.52%) | 433.00 | 418.00 - 479.70 | 0.8804 times | Thu 30 April 2026 | 432.50 (16.12%) | 381.50 | 368.00 - 475.00 | 1.447 times | Mon 30 March 2026 | 372.45 (-9.17%) | 409.90 | 361.50 - 417.00 | 0.9453 times | Fri 27 February 2026 | 410.05 (-11.38%) | 462.70 | 388.00 - 476.25 | 0.8799 times | Fri 30 January 2026 | 462.70 (-6.48%) | 498.70 | 430.00 - 528.25 | 0.9282 times | Wed 31 December 2025 | 494.75 (2.93%) | 480.00 | 423.10 - 502.00 | 0.9382 times | Fri 28 November 2025 | 480.65 (-17.08%) | 575.65 | 475.10 - 619.00 | 1.274 times | Fri 31 October 2025 | 579.65 (3.19%) | 559.10 | 532.05 - 617.90 | 1.5277 times | Tue 30 September 2025 | 561.75 (14.83%) | 489.00 | 486.70 - 586.00 | 2.7938 times |
Yearly price and charts SmartworksCoworking
Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 323.75 and 490.5
| Yearly Target 1 | 280.75 |
| Yearly Target 2 | 366.75 |
| Yearly Target 3 | 447.5 |
| Yearly Target 4 | 533.5 |
| Yearly Target 5 | 614.25 |
Yearly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 452.75 (-8.49%) | 498.70 | 361.50 - 528.25 | 0.3494 times | Wed 31 December 2025 | 494.75 (0%) | 435.00 | 392.70 - 619.00 | 1.6506 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 471.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 471 and price is deviating by 15 points
Upper Bollinger band is at 500 and lower is at 442, while middle bands are at 457 and 486
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartworksCoworking in short term but the sell signal is initial and weak.
SmartworksCoworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartworksCoworking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartworksCoworking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.75 and SmartworksCoworking SMARTWORKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.
SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS
DMA (daily moving average) of Smartworks Coworking SMARTWORKS
| DMA period | DMA value |
| 5 day DMA | 469.29 |
| 12 day DMA | 477.05 |
| 20 day DMA | 470.86 |
| 35 day DMA | 460.39 |
| 50 day DMA | 455.31 |
| 100 day DMA | 433.58 |
| 150 day DMA | 444.05 |
| 200 day DMA | 473.51 |
EMA (exponential moving average) of Smartworks Coworking SMARTWORKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.92 | 474 | 478.5 |
| 12 day EMA | 471.52 | 474.93 | 476.73 |
| 20 day EMA | 469.27 | 471.01 | 471.64 |
| 35 day EMA | 463.36 | 463.98 | 463.92 |
| 50 day EMA | 455.21 | 455.31 | 454.91 |
SMA (simple moving average) of Smartworks Coworking SMARTWORKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.29 | 476.99 | 481.22 |
| 12 day SMA | 477.05 | 477.89 | 478.48 |
| 20 day SMA | 470.86 | 470.92 | 470.23 |
| 35 day SMA | 460.39 | 459.45 | 458.66 |
| 50 day SMA | 455.31 | 454.76 | 454.25 |
| 100 day SMA | 433.58 | 433.65 | 433.53 |
| 150 day SMA | 444.05 | 444.41 | 444.69 |
| 200 day SMA | 473.51 | 473.83 | 474.11 |
Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS
EPS is 0.92 and PE is: 492.12
Last quarter profit: (March 2026 quarter) 16.62 crores (300.24%)
Debt: 4778.35 in crores
Market capitalization: 5593.70
EPS is -1.38 and PE is: -328.08
Last quarter profit: (December 2025 quarter) 1.24 crores (107.74%)
Debt: 4381.83 in crores
Market capitalization: 4401.38
Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
