ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong intraday Stock price targets for SmartworksCoworking are 461.6 and 478.55

Intraday Target 1448.63
Intraday Target 2457.62
Intraday Target 3465.58333333333
Intraday Target 4474.57
Intraday Target 5482.53

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Tue 10 February 2026 466.60 (0.33%) 461.00 456.60 - 473.55 0.3944 times
Mon 09 February 2026 465.05 (1.12%) 459.45 453.95 - 468.00 1.0187 times
Fri 06 February 2026 459.90 (1.69%) 447.10 441.30 - 463.40 5.1665 times
Thu 05 February 2026 452.25 (-2.2%) 462.00 440.10 - 462.00 0.3671 times
Wed 04 February 2026 462.40 (-0.39%) 464.20 454.00 - 465.00 0.358 times
Tue 03 February 2026 464.20 (4.44%) 452.00 441.90 - 466.55 0.4026 times
Mon 02 February 2026 444.45 (-2.15%) 448.00 440.30 - 453.75 0.2454 times
Sun 01 February 2026 454.20 (-1.84%) 462.70 450.05 - 462.70 0.4103 times
Fri 30 January 2026 462.70 (1.2%) 456.95 447.30 - 465.50 1.1121 times
Thu 29 January 2026 457.20 (3.15%) 440.00 440.00 - 460.65 0.525 times
Wed 28 January 2026 443.25 (0.33%) 437.05 437.05 - 449.35 0.161 times

 Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 460.28 and 479.88

Weekly Target 1445.1
Weekly Target 2455.85
Weekly Target 3464.7
Weekly Target 4475.45
Weekly Target 5484.3

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Tue 10 February 2026 466.60 (1.46%) 459.45 453.95 - 473.55 0.3822 times
Fri 06 February 2026 459.90 (-0.61%) 462.70 440.10 - 466.55 1.8795 times
Fri 30 January 2026 462.70 (5.19%) 433.60 430.30 - 465.50 0.6075 times
Fri 23 January 2026 439.85 (-4.84%) 465.45 430.00 - 472.95 1.0387 times
Fri 16 January 2026 462.20 (0.22%) 457.85 442.80 - 484.90 1.6909 times
Fri 09 January 2026 461.20 (-9.18%) 502.10 460.00 - 509.00 0.5353 times
Fri 02 January 2026 507.80 (7.79%) 467.00 456.80 - 528.25 1.4436 times
Fri 26 December 2025 471.10 (1.28%) 465.00 459.85 - 477.00 0.2278 times
Fri 19 December 2025 465.15 (-1.52%) 465.25 458.00 - 494.00 0.407 times
Fri 12 December 2025 472.35 (5.64%) 446.80 423.10 - 477.00 1.7875 times
Fri 05 December 2025 447.15 (-6.97%) 480.00 440.85 - 480.80 1.4587 times

 weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 453.35 and 486.8

Monthly Target 1426.63
Monthly Target 2446.62
Monthly Target 3460.08333333333
Monthly Target 4480.07
Monthly Target 5493.53

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Tue 10 February 2026 466.60 (0.84%) 462.70 440.10 - 473.55 0.1186 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.2398 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.2424 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 0.3292 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 0.3947 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 0.7219 times
Fri 29 August 2025 489.20 (14.97%) 422.50 414.60 - 505.10 1.2256 times
Thu 31 July 2025 425.50 (0%) 435.00 392.70 - 469.25 4.7278 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart SmartworksCoworking

Yearly price and charts SmartworksCoworking

Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 399.18 and 497.43

Yearly Target 1376.7
Yearly Target 2421.65
Yearly Target 3474.95
Yearly Target 4519.9
Yearly Target 5573.2

Yearly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Tue 10 February 2026 466.60 (-5.69%) 498.70 430.00 - 528.25 0.0896 times
Wed 31 December 2025 494.75 (0%) 435.00 392.70 - 619.00 1.9104 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SmartworksCoworking

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 458.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 463.23

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 456 and price is deviating by 12 points

Upper Bollinger band is at 479 and lower is at 432, while middle bands are at 444 and 467

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmartworksCoworking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmartworksCoworking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartworksCoworking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmartworksCoworking in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmartworksCoworking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.23 and SmartworksCoworking SMARTWORKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.

SmartworksCoworking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 461.24
12 day DMA 456.17
20 day DMA 455.13
35 day DMA 465.99
50 day DMA 464.17
100 day DMA 512.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA462.05459.77457.13
12 day EMA458.85457.44456.06
20 day EMA459.52458.77458.11
35 day EMA461.89461.61461.41
50 day EMA467.11467.13467.21

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA461.24460.76456.64
12 day SMA456.17453.94451.79
20 day SMA455.13454.62454.43
35 day SMA465.99465.95465.8
50 day SMA464.17464.45464.99
100 day SMA512.45512.97513.44
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS

EPS is -6.12 and PE is: -76.24

Last quarter profit: (September 2025 quarter) -3.14 crores (80.16%)

Debt: 4381.83 in crores

Market capitalization: 5141.05

EPS is -6.12 and PE is: -76.24

Last quarter profit: (June 2025 quarter) -4.20 crores (81.76%)

Debt: 3737.37 in crores

Market capitalization: 5581.58

Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top