ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong intraday Stock price targets for SmartworksCoworking are 465.15 and 482.15

Intraday Target 1462.1
Intraday Target 2468.2
Intraday Target 3479.1
Intraday Target 4485.2
Intraday Target 5496.1

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Fri 09 October 2026 474.30 (-1.67%) 490.00 473.00 - 490.00 0.7039 times
Thu 08 October 2026 482.35 (-1.43%) 490.95 479.00 - 493.00 1.2279 times
Wed 07 October 2026 489.35 (-2.89%) 507.95 487.05 - 507.95 0.7861 times
Tue 06 October 2026 503.90 (1.23%) 501.00 497.35 - 513.85 1.3836 times
Mon 05 October 2026 497.80 (-2.52%) 515.00 496.10 - 515.00 0.7626 times
Thu 01 October 2026 510.65 (-1.77%) 519.95 499.45 - 529.45 0.579 times
Wed 30 September 2026 519.85 (1.09%) 528.95 515.15 - 538.65 1.1748 times
Tue 29 September 2026 514.25 (0.51%) 509.65 499.70 - 517.25 2.0613 times
Mon 28 September 2026 511.65 (-3.44%) 528.00 509.00 - 529.30 0.4655 times
Fri 25 September 2026 529.90 (-1.68%) 538.95 526.20 - 544.25 0.8552 times
Thu 24 September 2026 538.95 (-0.39%) 532.65 532.15 - 548.60 0.2783 times

 Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 452.65 and 494.65

Weekly Target 1445.43
Weekly Target 2459.87
Weekly Target 3487.43333333333
Weekly Target 4501.87
Weekly Target 5529.43

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Fri 09 October 2026 474.30 (-7.12%) 515.00 473.00 - 515.00 0.9382 times
Thu 01 October 2026 510.65 (-3.63%) 528.00 499.45 - 538.65 0.8257 times
Fri 25 September 2026 529.90 (-3.19%) 551.00 526.20 - 557.90 0.738 times
Fri 18 September 2026 547.35 (3.13%) 539.00 503.30 - 560.95 0.9028 times
Fri 11 September 2026 530.75 (-1.99%) 547.00 521.10 - 558.00 0.8412 times
Fri 04 September 2026 541.50 (0.51%) 538.75 522.00 - 548.80 0.5004 times
Fri 28 August 2026 538.75 (2.96%) 540.00 523.85 - 567.90 2.2373 times
Fri 21 August 2026 523.25 (7.06%) 489.00 486.15 - 529.70 1.1561 times
Fri 14 August 2026 488.75 (0.4%) 487.10 470.10 - 502.70 1.1228 times
Fri 07 August 2026 486.80 (3.46%) 478.85 466.60 - 498.40 0.7374 times
Fri 31 July 2026 470.50 (-2.5%) 481.70 464.15 - 495.00 1.367 times

 weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 445.43 and 501.88

Monthly Target 1435.8
Monthly Target 2455.05
Monthly Target 3492.25
Monthly Target 4511.5
Monthly Target 5548.7

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Fri 09 October 2026 474.30 (-8.76%) 519.95 473.00 - 529.45 0.2604 times
Wed 30 September 2026 519.85 (-3.29%) 536.00 499.70 - 560.95 0.9056 times
Mon 31 August 2026 537.55 (14.25%) 478.85 466.60 - 567.90 1.3141 times
Fri 31 July 2026 470.50 (-3.22%) 484.90 450.05 - 515.00 2.0552 times
Tue 30 June 2026 486.15 (11.82%) 432.75 431.00 - 499.00 0.863 times
Fri 29 May 2026 434.75 (0.52%) 433.00 418.00 - 479.70 0.7974 times
Thu 30 April 2026 432.50 (16.12%) 381.50 368.00 - 475.00 1.3106 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.8561 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.7969 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.8406 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.8497 times

 monthly chart SmartworksCoworking

Yearly price and charts SmartworksCoworking

Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 314.7 and 521.1

Yearly Target 1261.5
Yearly Target 2367.9
Yearly Target 3467.9
Yearly Target 4574.3
Yearly Target 5674.3

Yearly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Fri 09 October 2026 474.30 (-4.13%) 498.70 361.50 - 567.90 0.5437 times
Wed 31 December 2025 494.75 (0%) 435.00 392.70 - 619.00 1.4563 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of SmartworksCoworking

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 503.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.45

Munafa value: 10 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 519 and price is deviating by 21 points

Upper Bollinger band is at 560 and lower is at 478, while middle bands are at 499 and 539

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmartworksCoworking in short term and the sell signal is strong.

SmartworksCoworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmartworksCoworking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartworksCoworking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.54 and SmartworksCoworking SMARTWORKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.

SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 489.54
12 day DMA 509.5
20 day DMA 518.53
35 day DMA 526.24
50 day DMA 513.92
100 day DMA 489.44
150 day DMA 463.83
200 day DMA 462.46

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA488.59495.73502.42
12 day EMA503.6508.92513.75
20 day EMA511.1514.97518.4
35 day EMA511513.16514.97
50 day EMA508.75510.16511.29

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA489.54496.81504.31
12 day SMA509.5515.3520.13
20 day SMA518.53522.21525.73
35 day SMA526.24527.04527.79
50 day SMA513.92514.03513.96
100 day SMA489.44488.9488.45
150 day SMA463.83463.4462.85
200 day SMA462.46462.47462.42

Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS

EPS is 0.92 and PE is: 515.54

Last quarter profit: (March 2026 quarter) 16.62 crores (300.24%)

Debt: 4778.35 in crores

Market capitalization: 5593.70

EPS is -1.38 and PE is: -343.7

Last quarter profit: (December 2025 quarter) 1.24 crores (107.74%)

Debt: 4381.83 in crores

Market capitalization: 4401.38

Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top