Munafa Stock Market Course + Intraday & FNO calls 
SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTWORKS
- Forcast & Targets SMARTWORKS
- SMARTWORKS Experts view
- Tomorrow's Movement SMARTWORKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTWORKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartworksCoworking
Strong intraday Stock price targets for SmartworksCoworking are 425.68 and 443.73
| Intraday Target 1 | 421.77 |
| Intraday Target 2 | 429.58 |
| Intraday Target 3 | 439.81666666667 |
| Intraday Target 4 | 447.63 |
| Intraday Target 5 | 457.87 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 437.40 (-0.27%) | 438.60 | 432.00 - 450.05 | 0.4857 times | Thu 14 May 2026 | 438.60 (-1.38%) | 446.65 | 436.15 - 459.00 | 1.2614 times | Wed 13 May 2026 | 444.75 (3.82%) | 438.95 | 422.25 - 450.95 | 0.6871 times | Tue 12 May 2026 | 428.40 (-6.06%) | 456.05 | 425.00 - 459.40 | 0.9834 times | Mon 11 May 2026 | 456.05 (-0.82%) | 458.60 | 454.15 - 465.60 | 0.4872 times | Fri 08 May 2026 | 459.80 (-0.37%) | 461.00 | 455.00 - 479.70 | 1.4632 times | Thu 07 May 2026 | 461.50 (0.04%) | 460.00 | 454.00 - 464.00 | 0.7008 times | Wed 06 May 2026 | 461.30 (1.38%) | 456.00 | 453.75 - 464.05 | 0.6912 times | Tue 05 May 2026 | 455.00 (-0.49%) | 455.65 | 454.00 - 465.00 | 0.8138 times | Mon 04 May 2026 | 457.25 (5.72%) | 433.00 | 431.20 - 467.90 | 2.4261 times | Thu 30 April 2026 | 432.50 (-1.49%) | 437.95 | 427.00 - 475.00 | 12.6425 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 408.15 and 451.5
| Weekly Target 1 | 398.4 |
| Weekly Target 2 | 417.9 |
| Weekly Target 3 | 441.75 |
| Weekly Target 4 | 461.25 |
| Weekly Target 5 | 485.1 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 437.40 (-4.87%) | 458.60 | 422.25 - 465.60 | 0.7294 times | Fri 08 May 2026 | 459.80 (6.31%) | 433.00 | 431.20 - 479.70 | 1.1385 times | Thu 30 April 2026 | 432.50 (1.72%) | 425.00 | 417.10 - 475.00 | 2.5136 times | Fri 24 April 2026 | 425.20 (-1.68%) | 438.90 | 419.00 - 454.20 | 0.8348 times | Fri 17 April 2026 | 432.45 (6.74%) | 396.60 | 396.60 - 434.00 | 1.0568 times | Fri 10 April 2026 | 405.15 (8.07%) | 374.00 | 368.00 - 411.00 | 0.4526 times | Thu 02 April 2026 | 374.90 (-2.67%) | 380.05 | 361.50 - 393.00 | 0.5563 times | Fri 27 March 2026 | 385.20 (-2.1%) | 387.00 | 371.00 - 399.05 | 1.1507 times | Fri 20 March 2026 | 393.45 (2.01%) | 387.70 | 375.55 - 411.00 | 0.578 times | Fri 13 March 2026 | 385.70 (-4.44%) | 395.90 | 370.00 - 409.60 | 0.9893 times | Fri 06 March 2026 | 403.60 (-1.57%) | 409.90 | 375.50 - 417.00 | 0.3412 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 429.83 and 487.28
| Monthly Target 1 | 389 |
| Monthly Target 2 | 413.2 |
| Monthly Target 3 | 446.45 |
| Monthly Target 4 | 470.65 |
| Monthly Target 5 | 503.9 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 437.40 (1.13%) | 433.00 | 422.25 - 479.70 | 0.3295 times | Thu 30 April 2026 | 432.50 (16.12%) | 381.50 | 368.00 - 475.00 | 0.9041 times | Mon 30 March 2026 | 372.45 (-9.17%) | 409.90 | 361.50 - 417.00 | 0.5906 times | Fri 27 February 2026 | 410.05 (-11.38%) | 462.70 | 388.00 - 476.25 | 0.5498 times | Fri 30 January 2026 | 462.70 (-6.48%) | 498.70 | 430.00 - 528.25 | 0.5799 times | Wed 31 December 2025 | 494.75 (2.93%) | 480.00 | 423.10 - 502.00 | 0.5862 times | Fri 28 November 2025 | 480.65 (-17.08%) | 575.65 | 475.10 - 619.00 | 0.796 times | Fri 31 October 2025 | 579.65 (3.19%) | 559.10 | 532.05 - 617.90 | 0.9545 times | Tue 30 September 2025 | 561.75 (14.83%) | 489.00 | 486.70 - 586.00 | 1.7456 times | Fri 29 August 2025 | 489.20 (14.97%) | 422.50 | 414.60 - 505.10 | 2.9638 times | Thu 31 July 2025 | 425.50 (0%) | 435.00 | 392.70 - 469.25 | 11.4325 times |
Yearly price and charts SmartworksCoworking
Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 316.08 and 482.83
| Yearly Target 1 | 275.63 |
| Yearly Target 2 | 356.52 |
| Yearly Target 3 | 442.38333333333 |
| Yearly Target 4 | 523.27 |
| Yearly Target 5 | 609.13 |
Yearly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 437.40 (-11.59%) | 498.70 | 361.50 - 528.25 | 0.2757 times | Wed 31 December 2025 | 494.75 (0%) | 435.00 | 392.70 - 619.00 | 1.7243 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 442.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.5
Munafa value: 59 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 12 points
Upper Bollinger band is at 466 and lower is at 420, while middle bands are at 432 and 455
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmartworksCoworking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartworksCoworking in short term but the sell signal is initial and weak.
SmartworksCoworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartworksCoworking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmartworksCoworking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.95 and SmartworksCoworking SMARTWORKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.
SmartworksCoworking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS
DMA (daily moving average) of Smartworks Coworking SMARTWORKS
| DMA period | DMA value |
| 5 day DMA | 441.04 |
| 12 day DMA | 447.63 |
| 20 day DMA | 442.81 |
| 35 day DMA | 420.6 |
| 50 day DMA | 412.4 |
| 100 day DMA | 436.04 |
| 150 day DMA | 469.92 |
| 200 day DMA | 475.35 |
EMA (exponential moving average) of Smartworks Coworking SMARTWORKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.58 | 443.67 | 446.2 |
| 12 day EMA | 442.63 | 443.58 | 444.49 |
| 20 day EMA | 437.9 | 437.95 | 437.88 |
| 35 day EMA | 428.74 | 428.23 | 427.62 |
| 50 day EMA | 416.08 | 415.21 | 414.26 |
SMA (simple moving average) of Smartworks Coworking SMARTWORKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.04 | 445.52 | 450.1 |
| 12 day SMA | 447.63 | 446.77 | 446.33 |
| 20 day SMA | 442.81 | 442.05 | 440.61 |
| 35 day SMA | 420.6 | 419.34 | 418.11 |
| 50 day SMA | 412.4 | 411.66 | 411.21 |
| 100 day SMA | 436.04 | 436.39 | 436.8 |
| 150 day SMA | 469.92 | 470.78 | 471.6 |
| 200 day SMA | 475.35 | 475.28 | 475.24 |
Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS
EPS is -1.38 and PE is: -316.96
Last quarter profit: (December 2025 quarter) 1.24 crores (107.74%)
Debt: 4381.83 in crores
Market capitalization: 4401.38
EPS is -6.12 and PE is: -71.47
Last quarter profit: (September 2025 quarter) -3.14 crores (80.16%)
Debt: 4381.83 in crores
Market capitalization: 5141.05
Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
