ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong intraday Stock price targets for SmartworksCoworking are 474.78 and 498.63

Intraday Target 1456.62
Intraday Target 2469.08
Intraday Target 3480.46666666667
Intraday Target 4492.93
Intraday Target 5504.32

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Tue 16 June 2026 481.55 (2.48%) 473.50 468.00 - 491.85 3.5928 times
Mon 15 June 2026 469.90 (5.28%) 459.95 449.00 - 472.85 1.7724 times
Fri 12 June 2026 446.35 (1.36%) 449.70 439.00 - 450.00 0.2476 times
Thu 11 June 2026 440.35 (-1.86%) 445.00 439.00 - 450.70 0.2417 times
Wed 10 June 2026 448.70 (-1.15%) 450.10 442.60 - 457.30 0.1794 times
Tue 09 June 2026 453.90 (0.56%) 447.20 446.00 - 458.75 0.176 times
Mon 08 June 2026 451.35 (-0.39%) 450.00 446.60 - 469.00 0.9828 times
Fri 05 June 2026 453.10 (0.64%) 455.00 448.10 - 457.30 1.0961 times
Thu 04 June 2026 450.20 (-0.16%) 455.05 446.50 - 455.05 0.2606 times
Wed 03 June 2026 450.90 (1.93%) 436.65 433.10 - 455.00 1.4506 times
Tue 02 June 2026 442.35 (1.49%) 438.10 431.20 - 446.00 0.2844 times

 Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 465.28 and 508.13

Weekly Target 1431.28
Weekly Target 2456.42
Weekly Target 3474.13333333333
Weekly Target 4499.27
Weekly Target 5516.98

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Tue 16 June 2026 481.55 (7.89%) 459.95 449.00 - 491.85 0.8277 times
Fri 12 June 2026 446.35 (-1.49%) 450.00 439.00 - 469.00 0.2819 times
Fri 05 June 2026 453.10 (4.22%) 432.75 431.00 - 457.30 0.5198 times
Fri 29 May 2026 434.75 (-3.64%) 448.95 431.00 - 469.40 0.7497 times
Fri 22 May 2026 451.15 (3.14%) 438.45 418.00 - 456.00 0.6417 times
Fri 15 May 2026 437.40 (-4.87%) 458.60 422.25 - 465.60 0.8115 times
Fri 08 May 2026 459.80 (6.31%) 433.00 431.20 - 479.70 1.2666 times
Thu 30 April 2026 432.50 (1.72%) 425.00 417.10 - 475.00 2.7966 times
Fri 24 April 2026 425.20 (-1.68%) 438.90 419.00 - 454.20 0.9288 times
Fri 17 April 2026 432.45 (6.74%) 396.60 396.60 - 434.00 1.1757 times
Fri 10 April 2026 405.15 (8.07%) 374.00 368.00 - 411.00 0.5036 times

 weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 456.28 and 517.13

Monthly Target 1407.28
Monthly Target 2444.42
Monthly Target 3468.13333333333
Monthly Target 4505.27
Monthly Target 5528.98

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Tue 16 June 2026 481.55 (10.76%) 432.75 431.00 - 491.85 0.3438 times
Fri 29 May 2026 434.75 (0.52%) 433.00 418.00 - 479.70 0.732 times
Thu 30 April 2026 432.50 (16.12%) 381.50 368.00 - 475.00 1.2031 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.7859 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.7315 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.7717 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.78 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 1.0592 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 1.2701 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 2.3227 times
Fri 29 August 2025 489.20 (14.97%) 422.50 414.60 - 505.10 3.9437 times

 monthly chart SmartworksCoworking

Yearly price and charts SmartworksCoworking

Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 338.15 and 504.9

Yearly Target 1290.35
Yearly Target 2385.95
Yearly Target 3457.1
Yearly Target 4552.7
Yearly Target 5623.85

Yearly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Tue 16 June 2026 481.55 (-2.67%) 498.70 361.50 - 528.25 0.3133 times
Wed 31 December 2025 494.75 (0%) 435.00 392.70 - 619.00 1.6867 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of SmartworksCoworking

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 455.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.68

Munafa value: 105 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 450 and price is deviating by 12 points

Upper Bollinger band is at 472 and lower is at 427, while middle bands are at 438 and 461

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SmartworksCoworking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmartworksCoworking in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartworksCoworking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmartworksCoworking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartworksCoworking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.19 and SmartworksCoworking SMARTWORKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.

SmartworksCoworking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 457.37
12 day DMA 452.04
20 day DMA 449.16
35 day DMA 446.72
50 day DMA 436.97
100 day DMA 429.83
150 day DMA 453.01
200 day DMA 476.11

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA463.5454.47446.76
12 day EMA455.15450.35446.8
20 day EMA450.5447.23444.84
35 day EMA441.97439.64437.86
50 day EMA434.48432.56431.04

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA457.37451.84448.13
12 day SMA452.04448.14446.5
20 day SMA449.16446.08444.45
35 day SMA446.72445.11444.24
50 day SMA436.97435433.05
100 day SMA429.83429.64429.72
150 day SMA453.01453.84454.67
200 day SMA476.11476.08476.11

Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS

EPS is -1.38 and PE is: -348.95

Last quarter profit: (December 2025 quarter) 1.24 crores (107.74%)

Debt: 4381.83 in crores

Market capitalization: 4401.38

EPS is -6.12 and PE is: -78.68

Last quarter profit: (September 2025 quarter) -3.14 crores (80.16%)

Debt: 4381.83 in crores

Market capitalization: 5141.05

Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top