Munafa Stock Market Course + Intraday & FNO calls 
SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTWORKS
- Forcast & Targets SMARTWORKS
- SMARTWORKS Experts view
- Tomorrow's Movement SMARTWORKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTWORKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartworksCoworking
Strong intraday Stock price targets for SmartworksCoworking are 455.93 and 477.28
| Intraday Target 1 | 451.55 |
| Intraday Target 2 | 460.3 |
| Intraday Target 3 | 472.9 |
| Intraday Target 4 | 481.65 |
| Intraday Target 5 | 494.25 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 469.05 (-2.28%) | 482.00 | 464.15 - 485.50 | 0.4874 times | Wed 29 July 2026 | 480.00 (0.22%) | 486.15 | 477.00 - 486.95 | 0.0927 times | Tue 28 July 2026 | 478.95 (-1.25%) | 491.95 | 476.40 - 495.00 | 0.821 times | Mon 27 July 2026 | 485.00 (0.51%) | 481.70 | 477.70 - 488.75 | 0.2221 times | Fri 24 July 2026 | 482.55 (0.26%) | 485.15 | 471.00 - 485.15 | 0.1144 times | Thu 23 July 2026 | 481.30 (-1.6%) | 496.50 | 477.80 - 505.20 | 0.8157 times | Wed 22 July 2026 | 489.15 (-2.17%) | 507.50 | 480.00 - 515.00 | 5.9013 times | Tue 21 July 2026 | 500.00 (2.87%) | 491.00 | 485.00 - 511.80 | 1.0194 times | Mon 20 July 2026 | 486.05 (6.71%) | 458.00 | 452.55 - 488.75 | 0.4357 times | Fri 17 July 2026 | 455.50 (-1.8%) | 462.00 | 452.90 - 467.00 | 0.0903 times | Thu 16 July 2026 | 463.85 (-0.05%) | 470.05 | 462.00 - 471.45 | 0.1053 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 451.18 and 482.03
| Weekly Target 1 | 445.22 |
| Weekly Target 2 | 457.13 |
| Weekly Target 3 | 476.06666666667 |
| Weekly Target 4 | 487.98 |
| Weekly Target 5 | 506.92 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 469.05 (-2.8%) | 481.70 | 464.15 - 495.00 | 0.8958 times | Fri 24 July 2026 | 482.55 (5.94%) | 458.00 | 452.55 - 515.00 | 4.5731 times | Fri 17 July 2026 | 455.50 (-2.19%) | 466.40 | 452.90 - 478.00 | 0.3052 times | Fri 10 July 2026 | 465.70 (-1.86%) | 474.55 | 450.05 - 481.95 | 0.3139 times | Fri 03 July 2026 | 474.55 (-3.06%) | 489.00 | 471.10 - 511.80 | 0.7971 times | Thu 25 June 2026 | 489.55 (5.78%) | 465.60 | 461.90 - 495.00 | 0.6923 times | Fri 19 June 2026 | 462.80 (3.69%) | 459.95 | 449.00 - 496.00 | 1.2429 times | Fri 12 June 2026 | 446.35 (-1.49%) | 450.00 | 439.00 - 469.00 | 0.2144 times | Fri 05 June 2026 | 453.10 (4.22%) | 432.75 | 431.00 - 457.30 | 0.3953 times | Fri 29 May 2026 | 434.75 (-3.64%) | 448.95 | 431.00 - 469.40 | 0.5701 times | Fri 22 May 2026 | 451.15 (3.14%) | 438.45 | 418.00 - 456.00 | 0.488 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 427.08 and 492.03
| Monthly Target 1 | 413.08 |
| Monthly Target 2 | 441.07 |
| Monthly Target 3 | 478.03333333333 |
| Monthly Target 4 | 506.02 |
| Monthly Target 5 | 542.98 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 469.05 (-3.52%) | 484.90 | 450.05 - 515.00 | 1.8332 times | Tue 30 June 2026 | 486.15 (11.82%) | 432.75 | 431.00 - 499.00 | 0.7962 times | Fri 29 May 2026 | 434.75 (0.52%) | 433.00 | 418.00 - 479.70 | 0.7357 times | Thu 30 April 2026 | 432.50 (16.12%) | 381.50 | 368.00 - 475.00 | 1.2092 times | Mon 30 March 2026 | 372.45 (-9.17%) | 409.90 | 361.50 - 417.00 | 0.7899 times | Fri 27 February 2026 | 410.05 (-11.38%) | 462.70 | 388.00 - 476.25 | 0.7352 times | Fri 30 January 2026 | 462.70 (-6.48%) | 498.70 | 430.00 - 528.25 | 0.7756 times | Wed 31 December 2025 | 494.75 (2.93%) | 480.00 | 423.10 - 502.00 | 0.7839 times | Fri 28 November 2025 | 480.65 (-17.08%) | 575.65 | 475.10 - 619.00 | 1.0646 times | Fri 31 October 2025 | 579.65 (3.19%) | 559.10 | 532.05 - 617.90 | 1.2765 times | Tue 30 September 2025 | 561.75 (14.83%) | 489.00 | 486.70 - 586.00 | 2.3345 times |
Yearly price and charts SmartworksCoworking
Strong yearly Stock price targets for SmartworksCoworking SMARTWORKS are 331.9 and 498.65
| Yearly Target 1 | 286.18 |
| Yearly Target 2 | 377.62 |
| Yearly Target 3 | 452.93333333333 |
| Yearly Target 4 | 544.37 |
| Yearly Target 5 | 619.68 |
Yearly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 469.05 (-5.19%) | 498.70 | 361.50 - 528.25 | 0.4353 times | Wed 31 December 2025 | 494.75 (0%) | 435.00 | 392.70 - 619.00 | 1.5647 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 477.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartworks Coworking SMARTWORKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 12 points
Upper Bollinger band is at 498 and lower is at 450, while middle bands are at 462 and 486
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartworksCoworking (SMARTWORKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartworksCoworking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartworksCoworking in short term but the sell signal is initial and weak.
SmartworksCoworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartworksCoworking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartworksCoworking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.11 and SmartworksCoworking SMARTWORKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartworksCoworking SMARTWORKS stock. Volume based technical analysis of SmartworksCoworking SMARTWORKS stock is negative.
SmartworksCoworking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS
DMA (daily moving average) of Smartworks Coworking SMARTWORKS
| DMA period | DMA value |
| 5 day DMA | 479.11 |
| 12 day DMA | 477.96 |
| 20 day DMA | 473.46 |
| 35 day DMA | 473.49 |
| 50 day DMA | 465.76 |
| 100 day DMA | 439.47 |
| 150 day DMA | 445.37 |
| 200 day DMA | 467.34 |
EMA (exponential moving average) of Smartworks Coworking SMARTWORKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.2 | 481.27 | 481.9 |
| 12 day EMA | 477.6 | 479.15 | 478.99 |
| 20 day EMA | 475.65 | 476.34 | 475.96 |
| 35 day EMA | 469.43 | 469.45 | 468.83 |
| 50 day EMA | 464.44 | 464.25 | 463.61 |
SMA (simple moving average) of Smartworks Coworking SMARTWORKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.11 | 481.56 | 483.39 |
| 12 day SMA | 477.96 | 478.07 | 477.59 |
| 20 day SMA | 473.46 | 474.06 | 474.63 |
| 35 day SMA | 473.49 | 472.91 | 472.17 |
| 50 day SMA | 465.76 | 464.97 | 463.76 |
| 100 day SMA | 439.47 | 438.78 | 438.08 |
| 150 day SMA | 445.37 | 445.31 | 445.28 |
| 200 day SMA | 467.34 | 467.93 | 468.38 |
Fundamentals, profit and EPS of Smartworks Coworking SMARTWORKS
EPS is 0.92 and PE is: 509.84
Last quarter profit: (March 2026 quarter) 16.62 crores (300.24%)
Debt: 4778.35 in crores
Market capitalization: 5593.70
EPS is -1.38 and PE is: -339.89
Last quarter profit: (December 2025 quarter) 1.24 crores (107.74%)
Debt: 4381.83 in crores
Market capitalization: 4401.38
Videos related to: SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
